PVM Price Volume Measure charts Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 119.73
Daily Resistance: 120.46
5 Day Moving Average is 119.44
20 Day Moving Average is 117.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	119.70680	119.90710	120.28990	119.56260	404.42%
Thu 04 Dec 2025	-0.56%	120.37930	119.70780	120.62260	119.70780	1374.74%
Wed 03 Dec 2025	1.34%	118.78680	120.38030	120.40020	118.78680	-98.86%
Tue 02 Dec 2025	0.33%	118.40060	118.78660	118.88210	118.38730	1531.98%
Mon 01 Dec 2025	0.08%	118.30420	118.40150	118.84650	118.18430	-99.45%
Fri 28 Nov 2025	0.19%	118.30730	118.30380	118.48690	118.07000	1425.22%
Wed 26 Nov 2025	0.6%	117.37960	118.08050	118.09370	117.18630	1063.99%
Tue 25 Nov 2025	0.46%	116.84150	117.38120	117.70520	116.66640	1156.1%
Mon 24 Nov 2025	-0.46%	117.47500	116.84400	117.47510	116.57960	766.05%
Fri 21 Nov 2025	1.24%	115.95660	117.38790	117.47470	115.94870	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!