ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 126.84 and 127.45

Intraday Target 1126.66
Intraday Target 2127.01
Intraday Target 3127.27513333333
Intraday Target 4127.63
Intraday Target 5127.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 127.36900 (0.05%) 127.53510 126.92080 - 127.53560 1.1538 times
Fri 02 October 2026 127.30600 (0.25%) 126.98630 126.85680 - 127.39750 0 times
Thu 01 October 2026 126.98660 (-0.17%) 127.24150 126.79330 - 127.57970 0.3528 times
Wed 30 September 2026 127.20740 (0.12%) 127.05580 126.82150 - 127.85750 1.5612 times
Tue 29 September 2026 127.05620 (-0.13%) 127.21140 126.64460 - 127.33080 0.8326 times
Mon 28 September 2026 127.21680 (0.24%) 126.70170 126.70070 - 127.42510 1.5802 times
Fri 25 September 2026 126.91380 (-0.06%) 127.03280 126.68090 - 127.06360 1.5643 times
Thu 24 September 2026 126.98420 (0.04%) 126.92400 126.56530 - 127.15610 0.2314 times
Wed 23 September 2026 126.93610 (-0.59%) 127.67990 126.74370 - 127.68080 0.9374 times
Tue 22 September 2026 127.68670 (-0.21%) 127.96870 127.36300 - 128.20040 1.7864 times
Mon 21 September 2026 127.96140 (-0.48%) 128.55400 127.96080 - 128.64290 0.7541 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 126.84 and 127.45

Weekly Target 1126.66
Weekly Target 2127.01
Weekly Target 3127.27513333333
Weekly Target 4127.63
Weekly Target 5127.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 127.36900 (0.05%) 127.53510 126.92080 - 127.53560 0.2816 times
Fri 02 October 2026 127.30600 (0.31%) 126.70170 126.64460 - 127.85750 1.0559 times
Fri 25 September 2026 126.91380 (-1.3%) 128.55400 126.56530 - 128.64290 1.2869 times
Fri 18 September 2026 128.57930 (-0.57%) 128.97060 127.70340 - 129.45460 1.1101 times
Fri 11 September 2026 129.31550 (1.32%) 128.00580 127.90190 - 129.48790 0.7687 times
Fri 04 September 2026 127.62750 (-1.32%) 129.21660 127.14430 - 129.83630 1.5356 times
Fri 28 August 2026 129.33000 (-0.92%) 130.53370 129.27540 - 131.03910 1.0026 times
Fri 21 August 2026 130.52430 (0.86%) 129.39560 129.34300 - 130.90050 1.0897 times
Fri 14 August 2026 129.41450 (0.81%) 128.21520 128.21520 - 129.63940 0.7861 times
Fri 07 August 2026 128.38030 (-0.2%) 128.65300 127.63220 - 128.68100 1.0828 times
Fri 31 July 2026 128.63670 (0.16%) 128.49500 127.01410 - 128.74400 0.9421 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 127.08 and 127.87

Monthly Target 1126.46
Monthly Target 2126.91
Monthly Target 3127.24733333333
Monthly Target 4127.7
Monthly Target 5128.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 127.36900 (0.13%) 127.24150 126.79330 - 127.57970 0.0629 times
Wed 30 September 2026 127.20740 (-1.28%) 128.85630 126.56530 - 129.48790 0.9706 times
Mon 31 August 2026 128.85610 (0.17%) 128.65300 127.63220 - 131.03910 0.6784 times
Fri 31 July 2026 128.63670 (2.21%) 125.83890 125.23080 - 130.78920 0.9873 times
Tue 30 June 2026 125.85320 (-1.51%) 127.78150 123.90720 - 129.27780 1.2599 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.2112 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.525 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.4998 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7567 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.0481 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.8132 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 124.01 and 134.4

Yearly Target 1115.95
Yearly Target 2121.66
Yearly Target 3126.34993333333
Yearly Target 4132.06
Yearly Target 5136.75

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 127.36900 (5.27%) 121.05230 120.64170 - 131.03910 7.8141 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.1492 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0367 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 88.17500 80.83960 - 89.50080 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.22 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 127.19
12 day DMA 127.35
20 day DMA 127.97
35 day DMA 128.54
50 day DMA 128.47
100 day DMA 128.23
150 day DMA 127.31
200 day DMA 126.13

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.25127.19127.13
12 day EMA127.46127.48127.51
20 day EMA127.75127.79127.84
35 day EMA128.09128.13128.18
50 day EMA128.39128.43128.48

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19127.15127.08
12 day SMA127.35127.4127.51
20 day SMA127.97127.98128.01
35 day SMA128.54128.6128.64
50 day SMA128.47128.49128.52
100 day SMA128.23128.25128.27
150 day SMA127.31127.28127.26
200 day SMA126.13126.1126.06

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top