ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 127.21 and 127.86

Intraday Target 1127.07
Intraday Target 2127.35
Intraday Target 3127.71836666667
Intraday Target 4128
Intraday Target 5128.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 127.62750 (-0.16%) 127.83380 127.43920 - 128.08840 1.4289 times
Thu 03 September 2026 127.83370 (0.35%) 127.38590 127.14430 - 128.23230 1.1554 times
Wed 02 September 2026 127.38290 (-0.73%) 128.32280 127.24510 - 128.40820 1.6811 times
Tue 01 September 2026 128.32270 (-0.41%) 128.85630 128.03680 - 129.07510 1.7791 times
Mon 31 August 2026 128.85610 (-0.37%) 129.21660 128.75700 - 129.83630 0.0053 times
Fri 28 August 2026 129.33000 (-0.37%) 129.80570 129.27540 - 129.91930 0 times
Thu 27 August 2026 129.80490 (0%) 129.79280 129.59850 - 129.88650 1.0143 times
Wed 26 August 2026 129.79890 (0.1%) 129.67060 129.52920 - 130.00860 1.0189 times
Tue 25 August 2026 129.67150 (-0.65%) 130.52150 129.67150 - 130.63600 1.3037 times
Mon 24 August 2026 130.51780 (-0%) 130.53370 130.08480 - 131.03910 0.6131 times
Fri 21 August 2026 130.52430 (-0.02%) 130.55380 130.32980 - 130.90050 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 126.04 and 128.73

Weekly Target 1125.51
Weekly Target 2126.57
Weekly Target 3128.2027
Weekly Target 4129.26
Weekly Target 5130.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 127.62750 (-1.32%) 129.21660 127.14430 - 129.83630 1.291 times
Fri 28 August 2026 129.33000 (-0.92%) 130.53370 129.27540 - 131.03910 0.8429 times
Fri 21 August 2026 130.52430 (0.86%) 129.39560 129.34300 - 130.90050 0.9162 times
Fri 14 August 2026 129.41450 (0.81%) 128.21520 128.21520 - 129.63940 0.6609 times
Fri 07 August 2026 128.38030 (-0.2%) 128.65300 127.63220 - 128.68100 0.9104 times
Fri 31 July 2026 128.63670 (0.16%) 128.49500 127.01410 - 128.74400 0.792 times
Fri 24 July 2026 128.43610 (-1.1%) 129.80790 128.36800 - 130.10680 0.6603 times
Fri 17 July 2026 129.86710 (1.56%) 127.75720 127.74490 - 130.78920 1.4854 times
Fri 10 July 2026 127.87190 (0.32%) 127.08250 126.79060 - 128.52410 1.3983 times
Thu 02 July 2026 127.46870 (2.49%) 124.39320 124.39320 - 127.52990 1.0427 times
Fri 26 June 2026 124.37460 (-0.17%) 124.81180 123.90720 - 125.73290 1.2924 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 126.42 and 128.35

Monthly Target 1126.02
Monthly Target 2126.82
Monthly Target 3127.94896666667
Monthly Target 4128.75
Monthly Target 5129.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 127.62750 (-0.95%) 128.85630 127.14430 - 129.07510 0.2615 times
Mon 31 August 2026 128.85610 (0.17%) 128.65300 127.63220 - 131.03910 0.6755 times
Fri 31 July 2026 128.63670 (2.21%) 125.83890 125.23080 - 130.78920 0.9832 times
Tue 30 June 2026 125.85320 (-1.51%) 127.78150 123.90720 - 129.27780 1.2546 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.2061 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.5186 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.4935 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7535 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.0437 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.8098 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.5566 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 124.13 and 134.53

Yearly Target 1116.04
Yearly Target 2121.83
Yearly Target 3126.4361
Yearly Target 4132.23
Yearly Target 5136.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 127.62750 (5.48%) 121.05230 120.64170 - 131.03910 7.674 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.287 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.039 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 90.59830 80.83960 - 91.06590 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.42

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.62 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 128
12 day DMA 129.18
20 day DMA 129.2
35 day DMA 128.83
50 day DMA 128.55
100 day DMA 128.15
150 day DMA 126.71
200 day DMA 125.17

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.06128.28128.5
12 day EMA128.66128.85129.04
20 day EMA128.8128.92129.03
35 day EMA128.62128.68128.73
50 day EMA128.2128.22128.24

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA128128.35128.74
12 day SMA129.18129.38129.53
20 day SMA129.2129.23129.25
35 day SMA128.83128.89128.96
50 day SMA128.55128.51128.44
100 day SMA128.15128.16128.13
150 day SMA126.71126.71126.7
200 day SMA125.17125.12125.06

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top