ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 126.84 and 127.94

Intraday Target 1126.61
Intraday Target 2127.07
Intraday Target 3127.71186666667
Intraday Target 4128.17
Intraday Target 5128.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 127.52940 (-0.66%) 128.35580 127.25040 - 128.35580 0 times
Thu 11 June 2026 128.38030 (0.46%) 127.79100 127.52050 - 128.38030 1.5874 times
Wed 10 June 2026 127.79000 (-0.06%) 127.87740 127.32960 - 128.01980 0.0006 times
Tue 09 June 2026 127.86340 (0.17%) 127.64800 127.19050 - 128.07940 0.9349 times
Mon 08 June 2026 127.65120 (0.37%) 127.14340 126.95800 - 127.92190 1.9558 times
Fri 05 June 2026 127.18670 (-1.34%) 128.89010 127.12720 - 128.89300 1.8782 times
Thu 04 June 2026 128.91650 (-0.08%) 129.02570 128.33920 - 129.06590 0.3709 times
Wed 03 June 2026 129.01770 (0.03%) 128.98530 128.37220 - 129.08050 1.2069 times
Tue 02 June 2026 128.98460 (0.03%) 128.92900 127.82520 - 128.98460 1.0817 times
Mon 01 June 2026 128.95220 (0.92%) 127.78150 127.52000 - 129.27780 0.9834 times
Fri 29 May 2026 127.78170 (-1.45%) 129.65730 127.28810 - 129.65730 1.7867 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 127.24 and 128.67

Weekly Target 1126.2
Weekly Target 2126.86
Weekly Target 3127.62256666667
Weekly Target 4128.29
Weekly Target 5129.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 127.52940 (0.27%) 127.14340 126.95800 - 128.38030 0.8622 times
Fri 05 June 2026 127.18670 (-0.47%) 127.78150 127.12720 - 129.27780 1.0629 times
Fri 29 May 2026 127.78170 (-0.53%) 128.60950 127.28810 - 129.66770 0.5003 times
Fri 22 May 2026 128.45990 (0.43%) 127.89690 127.61400 - 130.29740 1.0619 times
Fri 15 May 2026 127.90760 (-0.12%) 129.93130 127.77800 - 129.95690 0.9411 times
Thu 07 May 2026 128.06010 (-0.56%) 129.10190 127.93040 - 129.25250 1.0403 times
Fri 01 May 2026 128.77730 (1.15%) 127.19580 127.19580 - 129.55300 0.8185 times
Fri 24 April 2026 127.31920 (1.7%) 125.21610 125.08790 - 127.37620 1.6447 times
Fri 17 April 2026 125.19530 (-0.16%) 126.57900 124.92410 - 128.58460 1.2091 times
Fri 10 April 2026 125.39820 (1.98%) 122.45420 122.33640 - 125.39820 0.859 times
Thu 02 April 2026 122.96140 (-2.05%) 125.53570 122.31990 - 125.97750 0.6971 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 126.08 and 128.4

Monthly Target 1125.6
Monthly Target 2126.57
Monthly Target 3127.92173333333
Monthly Target 4128.89
Monthly Target 5130.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 127.52940 (-0.2%) 127.78150 126.95800 - 129.27780 0.6581 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.2871 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.6205 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.5938 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.8041 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.1138 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.8642 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.594 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.0389 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.4257 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 124.09 and 133.74

Yearly Target 1116.5
Yearly Target 2122.01
Yearly Target 3126.15616666667
Yearly Target 4131.67
Yearly Target 5135.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 127.52940 (5.4%) 121.05230 120.64170 - 130.29740 7.0422 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.9082 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0496 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 128 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.18 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 127.84
12 day DMA 128.31
20 day DMA 128.6
35 day DMA 128.53
50 day DMA 127.53
100 day DMA 125.68
150 day DMA 123.55
200 day DMA 122.25

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.9128.09127.95
12 day EMA128.19128.31128.3
20 day EMA128.27128.35128.35
35 day EMA127.84127.86127.83
50 day EMA127.35127.34127.3

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.84127.77127.88
12 day SMA128.31128.46128.51
20 day SMA128.6128.63128.68
35 day SMA128.53128.5128.45
50 day SMA127.53127.45127.37
100 day SMA125.68125.61125.54
150 day SMA123.55123.47123.39
200 day SMA122.25122.2122.14

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top