PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 124.18 and 125.93
| Intraday Target 1 | 122.74 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 124.49213333333 |
| Intraday Target 4 | 125.62 |
| Intraday Target 5 | 126.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.99580 (1.11%) | 123.62580 | 123.36290 - 125.11770 | 2.3176 times | Thu 22 January 2026 | 123.62540 (0.56%) | 122.93810 | 122.48440 - 123.67610 | 0.9798 times | Wed 21 January 2026 | 122.93840 (0.38%) | 122.47430 | 122.30760 - 123.37930 | 0.5291 times | Tue 20 January 2026 | 122.47610 (0.97%) | 122.04320 | 121.97160 - 122.69370 | 0.736 times | Fri 16 January 2026 | 121.30340 (0.33%) | 120.90000 | 120.85670 - 121.83800 | 2.1906 times | Thu 15 January 2026 | 120.89850 (-0.34%) | 121.25960 | 120.82290 - 121.51540 | 0.0646 times | Wed 14 January 2026 | 121.31630 (0.1%) | 121.20080 | 120.94440 - 121.72820 | 0.5576 times | Tue 13 January 2026 | 121.19370 (-0.17%) | 121.39320 | 121.18770 - 121.82120 | 1.1213 times | Mon 12 January 2026 | 121.39880 (0.33%) | 121.01210 | 121.01210 - 121.69250 | 0.7783 times | Fri 09 January 2026 | 120.99550 (0.15%) | 120.80770 | 120.69360 - 121.18000 | 0.7252 times | Thu 08 January 2026 | 120.80920 (-0.11%) | 120.93630 | 120.64170 - 121.17400 | 2.0592 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 123.48 and 126.63
| Weekly Target 1 | 120.88 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 124.02836666667 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 0.9925 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 1.0251 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.5584 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.6578 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 0.87 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.1025 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0005 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 0.9952 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 1.3253 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.4727 times | Fri 14 November 2025 | 116.80820 (0.15%) | 116.67480 | 115.94730 - 117.29770 | 0.5044 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 122.82 and 127.29
| Monthly Target 1 | 119.11 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 123.58506666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.99580 (3.3%) | 121.05230 | 120.64170 - 125.11770 | 2.1917 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 2.3087 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.5868 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.7755 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.1372 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 122.82 and 127.29
| Yearly Target 1 | 119.11 |
| Yearly Target 2 | 122.05 |
| Yearly Target 3 | 123.58506666667 |
| Yearly Target 4 | 126.53 |
| Yearly Target 5 | 128.06 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.99580 (3.3%) | 121.05230 | 120.64170 - 125.11770 | 2.1629 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 7.7057 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.1314 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.08
Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 115 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 121.91 |
| 20 day DMA | 121.69 |
| 35 day DMA | 121.2 |
| 50 day DMA | 119.97 |
| 100 day DMA | 119.05 |
| 150 day DMA | 118.25 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 122.58 | 122.06 |
| 12 day EMA | 122.38 | 121.91 | 121.6 |
| 20 day EMA | 121.82 | 121.49 | 121.27 |
| 35 day EMA | 120.83 | 120.58 | 120.4 |
| 50 day EMA | 119.98 | 119.78 | 119.62 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.25 | 121.79 |
| 12 day SMA | 121.91 | 121.63 | 121.51 |
| 20 day SMA | 121.69 | 121.48 | 121.33 |
| 35 day SMA | 121.2 | 121.02 | 120.88 |
| 50 day SMA | 119.97 | 119.81 | 119.67 |
| 100 day SMA | 119.05 | 118.98 | 118.93 |
| 150 day SMA | 118.25 | 118.19 | 118.14 |
| 200 day SMA | 116.92 | 116.86 | 116.81 |


