PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 126.84 and 127.45
| Intraday Target 1 | 126.66 |
| Intraday Target 2 | 127.01 |
| Intraday Target 3 | 127.27513333333 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 127.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.36900 (0.05%) | 127.53510 | 126.92080 - 127.53560 | 1.1538 times | Fri 02 October 2026 | 127.30600 (0.25%) | 126.98630 | 126.85680 - 127.39750 | 0 times | Thu 01 October 2026 | 126.98660 (-0.17%) | 127.24150 | 126.79330 - 127.57970 | 0.3528 times | Wed 30 September 2026 | 127.20740 (0.12%) | 127.05580 | 126.82150 - 127.85750 | 1.5612 times | Tue 29 September 2026 | 127.05620 (-0.13%) | 127.21140 | 126.64460 - 127.33080 | 0.8326 times | Mon 28 September 2026 | 127.21680 (0.24%) | 126.70170 | 126.70070 - 127.42510 | 1.5802 times | Fri 25 September 2026 | 126.91380 (-0.06%) | 127.03280 | 126.68090 - 127.06360 | 1.5643 times | Thu 24 September 2026 | 126.98420 (0.04%) | 126.92400 | 126.56530 - 127.15610 | 0.2314 times | Wed 23 September 2026 | 126.93610 (-0.59%) | 127.67990 | 126.74370 - 127.68080 | 0.9374 times | Tue 22 September 2026 | 127.68670 (-0.21%) | 127.96870 | 127.36300 - 128.20040 | 1.7864 times | Mon 21 September 2026 | 127.96140 (-0.48%) | 128.55400 | 127.96080 - 128.64290 | 0.7541 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 126.84 and 127.45
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 127.27513333333 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.36900 (0.05%) | 127.53510 | 126.92080 - 127.53560 | 0.2816 times | Fri 02 October 2026 | 127.30600 (0.31%) | 126.70170 | 126.64460 - 127.85750 | 1.0559 times | Fri 25 September 2026 | 126.91380 (-1.3%) | 128.55400 | 126.56530 - 128.64290 | 1.2869 times | Fri 18 September 2026 | 128.57930 (-0.57%) | 128.97060 | 127.70340 - 129.45460 | 1.1101 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.7687 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.5356 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 1.0026 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.0897 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.7861 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.0828 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.9421 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 127.08 and 127.87
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 127.24733333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.36900 (0.13%) | 127.24150 | 126.79330 - 127.57970 | 0.0629 times | Wed 30 September 2026 | 127.20740 (-1.28%) | 128.85630 | 126.56530 - 129.48790 | 0.9706 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6784 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9873 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.2599 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.2112 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.525 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4998 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7567 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0481 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.8132 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 124.01 and 134.4
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 121.66 |
| Yearly Target 3 | 126.34993333333 |
| Yearly Target 4 | 132.06 |
| Yearly Target 5 | 136.75 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.36900 (5.27%) | 121.05230 | 120.64170 - 131.03910 | 7.8141 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 2.1492 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.0367 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 88.17500 | 80.83960 - 89.50080 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 127.35 |
| 20 day DMA | 127.97 |
| 35 day DMA | 128.54 |
| 50 day DMA | 128.47 |
| 100 day DMA | 128.23 |
| 150 day DMA | 127.31 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 127.19 | 127.13 |
| 12 day EMA | 127.46 | 127.48 | 127.51 |
| 20 day EMA | 127.75 | 127.79 | 127.84 |
| 35 day EMA | 128.09 | 128.13 | 128.18 |
| 50 day EMA | 128.39 | 128.43 | 128.48 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 127.15 | 127.08 |
| 12 day SMA | 127.35 | 127.4 | 127.51 |
| 20 day SMA | 127.97 | 127.98 | 128.01 |
| 35 day SMA | 128.54 | 128.6 | 128.64 |
| 50 day SMA | 128.47 | 128.49 | 128.52 |
| 100 day SMA | 128.23 | 128.25 | 128.27 |
| 150 day SMA | 127.31 | 127.28 | 127.26 |
| 200 day SMA | 126.13 | 126.1 | 126.06 |


