PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 120.74 and 121.3
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 120.64 |
| Intraday Target 3 | 120.84163333333 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 121.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.99700 (0.09%) | 120.88670 | 120.48150 - 121.04640 | 1.1616 times | Tue 30 December 2025 | 120.88780 (-0.44%) | 121.41950 | 120.86740 - 121.58100 | 1.5127 times | Mon 29 December 2025 | 121.41760 (0.12%) | 121.26890 | 121.11010 - 121.89480 | 1.6228 times | Fri 26 December 2025 | 121.26820 (0.02%) | 121.27210 | 120.93890 - 121.50020 | 1.1048 times | Wed 24 December 2025 | 121.23830 (0.26%) | 120.92650 | 120.91500 - 121.46760 | 1.2114 times | Tue 23 December 2025 | 120.92770 (0.24%) | 120.64850 | 120.53540 - 121.18890 | 0 times | Mon 22 December 2025 | 120.64360 (0.69%) | 119.08890 | 119.08890 - 120.74950 | 0.7 times | Fri 19 December 2025 | 119.81430 (-0.79%) | 120.76820 | 119.39550 - 120.82190 | 1.6628 times | Thu 18 December 2025 | 120.76890 (-0.15%) | 120.94960 | 120.36930 - 121.27010 | 0.5276 times | Wed 17 December 2025 | 120.95460 (-0.93%) | 122.09070 | 120.26980 - 122.23930 | 0.4963 times | Tue 16 December 2025 | 122.08780 (0.55%) | 121.41670 | 121.30440 - 122.25270 | 0.0013 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 120.03 and 121.45
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 121.12443333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 122.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.99700 (-0.22%) | 121.26890 | 120.48150 - 121.89480 | 1.7064 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 1.1978 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.518 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0007 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 1.3702 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 1.8247 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.6508 times | Fri 14 November 2025 | 116.80820 (0.15%) | 116.67480 | 115.94730 - 117.29770 | 0.6944 times | Fri 07 November 2025 | 116.63190 (-0.05%) | 116.55800 | 115.38210 - 116.83620 | 0.8118 times | Fri 31 October 2025 | 116.69200 (-0.22%) | 116.87620 | 116.24550 - 118.06020 | 0.2251 times | Fri 24 October 2025 | 116.94870 (-1.02%) | 118.15870 | 116.74030 - 118.27630 | 2.2881 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 119.59 and 123.66
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 120.478 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 2.9567 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 2.0323 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 3.5546 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.4564 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times | Fri 28 February 2025 | 110.02190 (2.38%) | 107.27910 | 106.55660 - 110.78010 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 112.86 and 130.39
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 109.72 |
| Yearly Target 3 | 115.98783333333 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 9.8323 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.1677 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 121.04 |
| 20 day DMA | 120.71 |
| 35 day DMA | 119.16 |
| 50 day DMA | 118.46 |
| 100 day DMA | 118.34 |
| 150 day DMA | 117.51 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.06 | 121.15 |
| 12 day EMA | 120.84 | 120.81 | 120.8 |
| 20 day EMA | 120.41 | 120.35 | 120.29 |
| 35 day EMA | 119.64 | 119.56 | 119.48 |
| 50 day EMA | 118.69 | 118.6 | 118.51 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 121.15 | 121.1 |
| 12 day SMA | 121.04 | 121.04 | 121.04 |
| 20 day SMA | 120.71 | 120.6 | 120.47 |
| 35 day SMA | 119.16 | 119.04 | 118.92 |
| 50 day SMA | 118.46 | 118.4 | 118.35 |
| 100 day SMA | 118.34 | 118.3 | 118.26 |
| 150 day SMA | 117.51 | 117.46 | 117.41 |
| 200 day SMA | 116.17 | 116.11 | 116.05 |


