ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 123.05 and 124.25

Intraday Target 1122.07
Intraday Target 2122.85
Intraday Target 3123.26196666667
Intraday Target 4124.04
Intraday Target 5124.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 123.62540 (0.56%) 122.93810 122.48440 - 123.67610 1.0058 times
Wed 21 January 2026 122.93840 (0.38%) 122.47430 122.30760 - 123.37930 0.5431 times
Tue 20 January 2026 122.47610 (0.97%) 122.04320 121.97160 - 122.69370 0.7556 times
Fri 16 January 2026 121.30340 (0.33%) 120.90000 120.85670 - 121.83800 2.2487 times
Thu 15 January 2026 120.89850 (-0.34%) 121.25960 120.82290 - 121.51540 0.0663 times
Wed 14 January 2026 121.31630 (0.1%) 121.20080 120.94440 - 121.72820 0.5724 times
Tue 13 January 2026 121.19370 (-0.17%) 121.39320 121.18770 - 121.82120 1.151 times
Mon 12 January 2026 121.39880 (0.33%) 121.01210 121.01210 - 121.69250 0.799 times
Fri 09 January 2026 120.99550 (0.15%) 120.80770 120.69360 - 121.18000 0.7444 times
Thu 08 January 2026 120.80920 (-0.11%) 120.93630 120.64170 - 121.17400 2.1138 times
Wed 07 January 2026 120.94150 (-0.62%) 121.70150 120.91770 - 121.93120 0.4007 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 122.8 and 124.5

Weekly Target 1121.39
Weekly Target 2122.51
Weekly Target 3123.09103333333
Weekly Target 4124.21
Weekly Target 5124.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 123.62540 (1.91%) 122.04320 121.97160 - 123.67610 0.5143 times
Fri 16 January 2026 121.30340 (0.25%) 121.01210 120.82290 - 121.83800 1.0795 times
Fri 09 January 2026 120.99550 (-0.14%) 121.15940 120.64170 - 122.34530 1.6411 times
Fri 02 January 2026 121.16510 (-0.09%) 121.26890 120.48150 - 121.89480 1.7458 times
Fri 26 December 2025 121.26820 (1.21%) 119.08890 119.08890 - 121.50020 0.9162 times
Fri 19 December 2025 119.81430 (-1%) 121.12950 119.39550 - 122.25270 1.1611 times
Fri 12 December 2025 121.02230 (0.93%) 119.85250 119.41890 - 121.31090 0.0005 times
Fri 05 December 2025 119.90710 (1.36%) 118.30420 118.18430 - 120.62260 1.048 times
Fri 28 November 2025 118.30380 (0.78%) 117.47500 116.57960 - 118.48690 1.3957 times
Fri 21 November 2025 117.38790 (0.5%) 116.80210 115.43190 - 117.47470 0.4978 times
Fri 14 November 2025 116.80820 (0.15%) 116.67480 115.94730 - 117.29770 0.5312 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 122.13 and 125.17

Monthly Target 1119.61
Monthly Target 2121.62
Monthly Target 3122.64773333333
Monthly Target 4124.65
Monthly Target 5125.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 123.62540 (2.17%) 121.05230 120.64170 - 123.67610 1.9696 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 2.3744 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 1.632 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 2.8545 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 1.1696 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times
Mon 31 March 2025 110.39220 (0.34%) 109.97790 109.95670 - 113.29920 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 122.13 and 125.17

Yearly Target 1119.61
Yearly Target 2121.62
Yearly Target 3122.64773333333
Yearly Target 4124.65
Yearly Target 5125.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 123.62540 (2.17%) 121.05230 120.64170 - 123.67610 1.943 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 7.9219 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.1351 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.08

Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 95 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 121, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.58 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 122.25
12 day DMA 121.63
20 day DMA 121.48
35 day DMA 121.02
50 day DMA 119.81
100 day DMA 118.98
150 day DMA 118.19
200 day DMA 116.86

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.58122.06121.62
12 day EMA121.91121.6121.36
20 day EMA121.49121.27121.09
35 day EMA120.58120.4120.25
50 day EMA119.77119.61119.47

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25121.79121.44
12 day SMA121.63121.51121.36
20 day SMA121.48121.33121.18
35 day SMA121.02120.88120.74
50 day SMA119.81119.67119.54
100 day SMA118.98118.93118.89
150 day SMA118.19118.14118.08
200 day SMA116.86116.81116.75

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top