ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 129.52 and 130.15

Intraday Target 1129.05
Intraday Target 2129.37
Intraday Target 3129.67953333333
Intraday Target 4130
Intraday Target 5130.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 129.68810 (0.2%) 129.48730 129.35990 - 129.99060 0.8083 times
Tue 19 May 2026 129.43520 (0.1%) 129.29940 129.07380 - 130.15700 1.243 times
Mon 18 May 2026 129.30030 (1.09%) 127.89690 127.61400 - 129.57260 1.5265 times
Fri 15 May 2026 127.90760 (-0.28%) 128.26020 127.77800 - 128.46690 1.3092 times
Thu 14 May 2026 128.26070 (-0.87%) 129.38910 128.18730 - 129.72440 1.2696 times
Wed 13 May 2026 129.38570 (-0.19%) 129.63610 129.06260 - 129.86340 0.5331 times
Tue 12 May 2026 129.63260 (-0.17%) 129.84610 129.25660 - 129.90140 1.2697 times
Mon 11 May 2026 129.84750 (1.4%) 129.93130 129.83060 - 129.95690 0.0733 times
Thu 07 May 2026 128.06010 (-0.35%) 128.51470 127.93040 - 128.99690 1.3073 times
Wed 06 May 2026 128.51280 (-0.21%) 128.81260 128.25210 - 129.25250 0.66 times
Tue 05 May 2026 128.78640 (-0.08%) 128.89180 128.75890 - 129.12830 1.165 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 128.65 and 131.19

Weekly Target 1126.61
Weekly Target 2128.15
Weekly Target 3129.15303333333
Weekly Target 4130.69
Weekly Target 5131.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 129.68810 (1.39%) 127.89690 127.61400 - 130.15700 0.7317 times
Fri 15 May 2026 127.90760 (-0.12%) 129.93130 127.77800 - 129.95690 0.9112 times
Thu 07 May 2026 128.06010 (-0.56%) 129.10190 127.93040 - 129.25250 1.0072 times
Fri 01 May 2026 128.77730 (1.15%) 127.19580 127.19580 - 129.55300 0.7925 times
Fri 24 April 2026 127.31920 (1.7%) 125.21610 125.08790 - 127.37620 1.5923 times
Fri 17 April 2026 125.19530 (-0.16%) 126.57900 124.92410 - 128.58460 1.1707 times
Fri 10 April 2026 125.39820 (1.98%) 122.45420 122.33640 - 125.39820 0.8316 times
Thu 02 April 2026 122.96140 (-2.05%) 125.53570 122.31990 - 125.97750 0.6749 times
Fri 27 March 2026 125.53740 (0.51%) 125.37300 124.52660 - 126.36310 1.1653 times
Fri 20 March 2026 124.89760 (2.08%) 122.37560 122.23950 - 125.55640 1.1225 times
Fri 13 March 2026 122.34710 (-0.72%) 123.16990 122.32910 - 124.15580 1.1882 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 128.65 and 131.19

Monthly Target 1126.61
Monthly Target 2128.15
Monthly Target 3129.15303333333
Monthly Target 4130.69
Monthly Target 5131.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 129.68810 (0.6%) 128.90850 127.61400 - 130.15700 1.1155 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.7874 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.7579 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.8869 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.2285 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.9532 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.6551 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.1459 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.4695 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 125.16 and 134.68

Yearly Target 1117.31
Yearly Target 2123.5
Yearly Target 3126.82893333333
Yearly Target 4133.02
Yearly Target 5136.34

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 129.68810 (7.18%) 121.05230 120.64170 - 130.15700 6.7392 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 3.2061 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0547 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.93

Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.87 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 128.92
12 day DMA 128.98
20 day DMA 128.48
35 day DMA 126.98
50 day DMA 126.22
100 day DMA 124.51
150 day DMA 122.38
200 day DMA 121.28

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.24129.02128.81
12 day EMA128.85128.7128.57
20 day EMA128.32128.18128.05
35 day EMA127.35127.21127.08
50 day EMA126.24126.1125.96

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92128.86128.9
12 day SMA128.98128.9128.86
20 day SMA128.48128.31128.15
35 day SMA126.98126.83126.72
50 day SMA126.22126.09125.96
100 day SMA124.51124.42124.33
150 day SMA122.38122.3122.23
200 day SMA121.28121.21121.14

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top