ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 123.02 and 124.38

Intraday Target 1121.99
Intraday Target 2122.68
Intraday Target 3123.35466666667
Intraday Target 4124.04
Intraday Target 5124.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 123.36160 (0.5%) 122.70780 122.67080 - 124.03160 0.0014 times
Wed 11 March 2026 122.74780 (-0.93%) 123.86480 122.74780 - 123.92620 1.6705 times
Tue 10 March 2026 123.89630 (0.27%) 123.60590 122.79930 - 124.15580 1.3566 times
Mon 09 March 2026 123.55830 (0.26%) 123.16990 122.56010 - 123.59860 2.2629 times
Fri 06 March 2026 123.23600 (0.54%) 122.56960 122.20170 - 123.25770 0 times
Thu 05 March 2026 122.56880 (-0.5%) 123.18460 121.89600 - 123.33310 0 times
Wed 04 March 2026 123.17950 (0.23%) 122.90130 122.54670 - 123.36950 1.9343 times
Tue 03 March 2026 122.90030 (0.09%) 122.78160 122.22040 - 123.06540 0.3378 times
Mon 02 March 2026 122.78590 (0.05%) 122.68930 121.80080 - 122.95170 2.4364 times
Fri 27 February 2026 122.72630 (0.03%) 122.69220 122.40440 - 122.83330 0 times
Thu 26 February 2026 122.68570 (-0.5%) 123.30490 122.44570 - 123.34490 0.8291 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 122.96 and 124.56

Weekly Target 1121.76
Weekly Target 2122.56
Weekly Target 3123.35916666667
Weekly Target 4124.16
Weekly Target 5124.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 123.36160 (0.1%) 123.16990 122.56010 - 124.15580 1.4747 times
Fri 06 March 2026 123.23600 (0.42%) 122.68930 121.80080 - 123.36950 1.3122 times
Fri 27 February 2026 122.72630 (0.29%) 122.40300 122.40300 - 123.34490 1.2935 times
Fri 20 February 2026 122.37500 (-1.01%) 123.70680 122.19470 - 123.72010 0.582 times
Fri 13 February 2026 123.62420 (0%) 123.36160 123.25460 - 123.71310 0 times
Fri 13 February 2026 123.62420 (0.28%) 123.28130 122.96800 - 124.32710 0.265 times
Fri 06 February 2026 123.27730 (-1.81%) 125.62460 122.03950 - 125.99290 1.6959 times
Fri 30 January 2026 125.54570 (0.44%) 124.99820 124.97880 - 127.33960 1.3998 times
Fri 23 January 2026 124.99580 (3.04%) 122.04320 121.97160 - 125.11770 0.9725 times
Fri 16 January 2026 121.30340 (0.25%) 121.01210 120.82290 - 121.83800 1.0045 times
Fri 09 January 2026 120.99550 (-0.14%) 121.15940 120.64170 - 122.34530 1.527 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 122.58 and 124.94

Monthly Target 1120.75
Monthly Target 2122.06
Monthly Target 3123.10606666667
Monthly Target 4124.41
Monthly Target 5125.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 123.36160 (0.52%) 122.68930 121.80080 - 124.15580 1.0768 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 1.4823 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 2.0532 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 1.593 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 1.0949 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.9151 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.7847 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 122 and 128.7

Yearly Target 1117.08
Yearly Target 2120.22
Yearly Target 3123.78096666667
Yearly Target 4126.92
Yearly Target 5130.48

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 123.36160 (1.95%) 121.05230 120.64170 - 127.33960 4.5702 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 5.3387 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.091 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.19 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 123.36
12 day DMA 123.08
20 day DMA 123.01
35 day DMA 123.65
50 day DMA 123.03
100 day DMA 120.72
150 day DMA 119.88
200 day DMA 118.85

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.25123.19123.41
12 day EMA123.16123.12123.19
20 day EMA123.13123.11123.15
35 day EMA122.95122.93122.94
50 day EMA122.91122.89122.9

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36123.2123.29
12 day SMA123.08123.02123.03
20 day SMA123.01123.01123.06
35 day SMA123.65123.66123.66
50 day SMA123.03122.98122.96
100 day SMA120.72120.66120.61
150 day SMA119.88119.84119.8
200 day SMA118.85118.81118.76

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top