Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 126.77
Daily Resistance: 127.39
5 Day Moving Average is 127
20 Day Moving Average is 126.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.19%	127.36630	127.12310	127.65950	127.03980	-3.97%
Thu 29 Oct 2026	0.41%	126.85070	127.36990	127.51890	126.54580	-56.27%
Wed 28 Oct 2026	0.17%	126.63340	126.85130	126.94600	126.30390	-99.64%
Tue 27 Oct 2026	-0.29%	127.00070	126.63260	127.06450	126.39130	-28%
Mon 26 Oct 2026	-0%	127.00440	127.00020	127.25650	126.84830	-100%
Fri 23 Oct 2026	0.11%	126.87950	127.00580	127.17450	126.83570	-100%
Thu 22 Oct 2026	0.37%	126.40490	126.86790	127.21900	126.39710	92.93%
Wed 21 Oct 2026	-0.26%	126.71620	126.39560	126.78390	126.29180	-5.63%
Tue 20 Oct 2026	0.24%	126.42920	126.72020	126.93500	126.38350	-59.49%
Mon 19 Oct 2026	-0.13%	126.63040	126.42280	126.66960	126.15330	-2.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.