Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 119.97
Daily Resistance: 120.51
5 Day Moving Average is 119.77
20 Day Moving Average is 117.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.15%	119.85250	120.08140	120.39540	119.85240	-99.16%
Fri 05 Dec 2025	0.17%	119.70680	119.90710	120.28990	119.56260	404.4%
Thu 04 Dec 2025	-0.56%	120.37930	119.70780	120.62260	119.70780	1374.71%
Wed 03 Dec 2025	1.34%	118.78680	120.38030	120.40020	118.78680	-98.86%
Tue 02 Dec 2025	0.33%	118.40060	118.78660	118.88210	118.38730	1531.95%
Mon 01 Dec 2025	0.08%	118.30420	118.40150	118.84650	118.18430	-99.45%
Fri 28 Nov 2025	0.19%	118.30730	118.30380	118.48690	118.07000	1425.19%
Wed 26 Nov 2025	0.6%	117.37960	118.08050	118.09370	117.18630	1063.96%
Tue 25 Nov 2025	0.46%	116.84150	117.38120	117.70520	116.66640	1156.07%
Mon 24 Nov 2025	-0.46%	117.47500	116.84400	117.47510	116.57960	766.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.