Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 127.01
Daily Resistance: 127.69
5 Day Moving Average is 126.63
20 Day Moving Average is 125.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.49%	126.70060	127.31920	127.37620	126.70060	413.89%
Thu 23 Apr 2026	0.04%	126.65130	126.69750	127.16260	126.64860	573.17%
Wed 22 Apr 2026	0.17%	126.43140	126.65180	127.10890	126.37590	407.46%
Tue 21 Apr 2026	0.3%	126.04740	126.43220	126.55080	125.86430	542.87%
Mon 20 Apr 2026	0.68%	125.21610	126.05230	126.10960	125.08790	427.41%
Fri 17 Apr 2026	-0.53%	125.85670	125.19530	125.86060	125.13090	351.59%
Thu 16 Apr 2026	-0.63%	126.66820	125.85850	126.87900	125.73630	383.98%
Wed 15 Apr 2026	0.21%	126.39760	126.66280	126.83070	126.29200	-99.89%
Tue 14 Apr 2026	-1.45%	128.32740	126.39550	128.58460	125.77500	402.9%
Mon 13 Apr 2026	2.28%	126.57900	128.26090	128.26450	124.92410	567.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.