Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 127.5
Daily Resistance: 128.19
5 Day Moving Average is 129.01
20 Day Moving Average is 128.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.28%	128.26020	127.90760	128.46690	127.77800	327.08%
Thu 14 May 2026	-0.87%	129.38910	128.26070	129.72440	128.18730	314.15%
Wed 13 May 2026	-0.19%	129.63610	129.38570	129.86340	129.06260	73.92%
Tue 12 May 2026	-0.17%	129.84610	129.63260	129.90140	129.25660	314.2%
Mon 11 May 2026	1.4%	129.93130	129.84750	129.95690	129.83060	-76.08%
Thu 07 May 2026	-0.35%	128.51470	128.06010	128.99690	127.93040	326.44%
Wed 06 May 2026	0%	128.81260	128.51280	129.25250	128.25210	115.3%
Wed 06 May 2026	-0.21%	128.81260	128.51280	129.25250	128.25210	115.3%
Tue 05 May 2026	-0.08%	128.89180	128.78640	129.12830	128.75890	280.05%
Mon 04 May 2026	0.09%	129.10190	128.88700	129.16060	128.72360	484.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.