Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 129.1
Daily Resistance: 129.83
5 Day Moving Average is 129.89
20 Day Moving Average is 127.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.24%	129.80790	129.55480	130.10680	129.37800	0.14%
Fri 17 Jul 2026	-0.3%	130.25530	129.86710	130.25530	129.23140	151.91%
Thu 16 Jul 2026	-0.32%	130.68150	130.25700	130.78920	129.72740	20.97%
Wed 15 Jul 2026	1.23%	129.09980	130.67930	130.75700	128.73050	194.26%
Tue 14 Jul 2026	0.51%	128.45950	129.09580	129.09580	127.94930	239.2%
Mon 13 Jul 2026	0.44%	127.75720	128.43740	128.82480	127.74490	12.36%
Fri 10 Jul 2026	-0.29%	128.21690	127.87190	128.27160	127.77290	25.62%
Thu 09 Jul 2026	-0.21%	128.49970	128.24140	128.49970	127.78420	-7.7%
Wed 08 Jul 2026	0.7%	127.59980	128.50750	128.52410	126.86380	244.06%
Tue 07 Jul 2026	-0.29%	127.99790	127.61110	128.12750	126.79060	157.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.