Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 122.62
Daily Resistance: 123.69
5 Day Moving Average is 121.79
20 Day Moving Average is 121.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.38%	122.47430	122.93840	123.37930	122.30760	162.95%
Tue 20 Jan 2026	0.97%	122.04320	122.47610	122.69370	121.97160	265.81%
Fri 16 Jan 2026	0.33%	120.90000	121.30340	121.83800	120.85670	988.72%
Thu 15 Jan 2026	-0.34%	121.25960	120.89850	121.51540	120.82290	-67.89%
Wed 14 Jan 2026	0.1%	121.20080	121.31630	121.72820	120.94440	177.11%
Tue 13 Jan 2026	-0.17%	121.39320	121.19370	121.82120	121.18770	457.29%
Mon 12 Jan 2026	0.33%	121.01210	121.39880	121.69250	121.01210	286.83%
Fri 09 Jan 2026	0.15%	120.80770	120.99550	121.18000	120.69360	260.41%
Thu 08 Jan 2026	-0.11%	120.93630	120.80920	121.17400	120.64170	923.44%
Wed 07 Jan 2026	-0.62%	121.70150	120.94150	121.93120	120.91770	94.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.