Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 126.84
Daily Resistance: 127.45
5 Day Moving Average is 127.19
20 Day Moving Average is 127.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.05%	127.53510	127.36900	127.53560	126.92080	50.69%
Fri 02 Oct 2026	0.25%	126.98630	127.30600	127.39750	126.85680	-100%
Thu 01 Oct 2026	-0.17%	127.24150	126.98660	127.57970	126.79330	-53.93%
Wed 30 Sep 2026	0.12%	127.05580	127.20740	127.85750	126.82150	103.9%
Tue 29 Sep 2026	-0.13%	127.21140	127.05620	127.33080	126.64460	8.74%
Mon 28 Sep 2026	0.24%	126.70170	127.21680	127.42510	126.70070	106.37%
Fri 25 Sep 2026	-0.06%	127.03280	126.91380	127.06360	126.68090	104.3%
Thu 24 Sep 2026	0.04%	126.92400	126.98420	127.15610	126.56530	-69.78%
Wed 23 Sep 2026	-0.59%	127.67990	126.93610	127.68080	126.74370	22.43%
Tue 22 Sep 2026	-0.21%	127.96870	127.68670	128.20040	127.36300	133.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.