Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 127.21
Daily Resistance: 127.86
5 Day Moving Average is 128
20 Day Moving Average is 129.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.16%	127.83380	127.62750	128.08840	127.43920	106.55%
Thu 03 Sep 2026	0.35%	127.38590	127.83370	128.23230	127.14430	67.01%
Wed 02 Sep 2026	-0.73%	128.32280	127.38290	128.40820	127.24510	143%
Tue 01 Sep 2026	-0.41%	128.85630	128.32270	129.07510	128.03680	157.17%
Mon 31 Aug 2026	-0.37%	129.21660	128.85610	129.83630	128.75700	-99.23%
Fri 28 Aug 2026	-0.37%	129.80570	129.33000	129.91930	129.27540	-100%
Thu 27 Aug 2026	0%	129.79280	129.80490	129.88650	129.59850	46.62%
Wed 26 Aug 2026	0.1%	129.67060	129.79890	130.00860	129.52920	47.28%
Tue 25 Aug 2026	-0.65%	130.52150	129.67150	130.63600	129.67150	88.45%
Mon 24 Aug 2026	-0%	130.53370	130.51780	131.03910	130.08480	-11.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.