Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 123.02
Daily Resistance: 124.38
5 Day Moving Average is 123.36
20 Day Moving Average is 123.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.5%	122.70780	123.36160	124.03160	122.67080	-99.38%
Wed 11 Mar 2026	-0.93%	123.86480	122.74780	123.92620	122.74780	619.54%
Tue 10 Mar 2026	0.27%	123.60590	123.89630	124.15580	122.79930	484.33%
Mon 09 Mar 2026	0.26%	123.16990	123.55830	123.59860	122.56010	874.71%
Fri 06 Mar 2026	0.54%	122.56960	123.23600	123.25770	122.20170	-100%
Thu 05 Mar 2026	-0.5%	123.18460	122.56880	123.33310	121.89600	-100%
Wed 04 Mar 2026	0.23%	122.90130	123.17950	123.36950	122.54670	733.14%
Tue 03 Mar 2026	0.09%	122.78160	122.90030	123.06540	122.22040	45.49%
Mon 02 Mar 2026	0.05%	122.68930	122.78590	122.95170	121.80080	949.44%
Fri 27 Feb 2026	0.03%	122.69220	122.72630	122.83330	122.40440	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.