Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 123.58
Daily Resistance: 124.37
5 Day Moving Average is 123.4
20 Day Moving Average is 123.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.06%	123.54420	123.63120	124.31940	123.53240	-99.72%
Tue 10 Feb 2026	-0.62%	124.32680	123.55810	124.32710	123.53230	-15.72%
Mon 09 Feb 2026	0.85%	123.28130	124.32650	124.32650	122.96800	314.8%
Fri 06 Feb 2026	0.89%	122.18280	123.27730	123.42350	122.04640	842.16%
Thu 05 Feb 2026	-1.02%	123.43970	122.18980	123.47850	122.03950	-99.85%
Wed 04 Feb 2026	-0.34%	123.85610	123.44940	124.16660	123.34120	-99.9%
Tue 03 Feb 2026	0.41%	123.38910	123.86690	123.96640	123.16360	667.84%
Mon 02 Feb 2026	-1.74%	125.62460	123.35870	125.99290	123.35870	1386.74%
Fri 30 Jan 2026	-0.94%	126.74900	125.54570	126.77480	125.45950	311.87%
Thu 29 Jan 2026	-0.28%	127.09480	126.74050	127.33960	126.39890	119.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.