Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 121.43
Daily Resistance: 123.85
5 Day Moving Average is 123.95
20 Day Moving Average is 124.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	123.27850	122.96140	124.73560	122.31990	272.19%
Wed 01 Apr 2026	-0.31%	123.66010	123.27820	124.52170	123.13720	421.07%
Tue 31 Mar 2026	-0.52%	124.30640	123.65810	125.05190	123.49750	35.91%
Mon 30 Mar 2026	-0.98%	125.53570	124.30400	125.97750	123.15590	319.27%
Fri 27 Mar 2026	-0.23%	125.82650	125.53740	126.36310	125.08870	270.09%
Thu 26 Mar 2026	0.2%	125.59850	125.82960	126.08610	125.29840	432.85%
Wed 25 Mar 2026	-0.57%	126.32000	125.58440	126.33590	125.27300	576.79%
Tue 24 Mar 2026	0.53%	125.63630	126.30260	126.30260	125.20760	-99.97%
Mon 23 Mar 2026	0.59%	125.37300	125.63630	125.71090	124.52660	821.11%
Fri 20 Mar 2026	-0.27%	125.21950	124.89760	125.55640	124.48940	366.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.