Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 126.27
Daily Resistance: 128.04
5 Day Moving Average is 128.61
20 Day Moving Average is 128.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.34%	128.89010	127.18670	128.89300	127.12720	406.97%
Thu 04 Jun 2026	-0.08%	129.02570	128.91650	129.06590	128.33920	0.13%
Wed 03 Jun 2026	0.03%	128.98530	129.01770	129.08050	128.37220	225.77%
Tue 02 Jun 2026	0.03%	128.92900	128.98460	128.98460	127.82520	191.98%
Mon 01 Jun 2026	0.92%	127.78150	128.95220	129.27780	127.52000	165.44%
Fri 29 May 2026	-1.45%	129.65730	127.78170	129.65730	127.28810	382.27%
Thu 28 May 2026	0.29%	129.28620	129.66060	129.66770	128.50270	119.27%
Wed 27 May 2026	0.23%	129.00280	129.28320	129.63120	128.44510	-100%
Tue 26 May 2026	0.41%	128.60950	128.98400	129.29800	128.47510	-100%
Fri 22 May 2026	-0.55%	129.17140	128.45990	129.64660	128.32960	328.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.