Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 125.04
Daily Resistance: 126.36
5 Day Moving Average is 125.06
20 Day Moving Average is 126.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.06%	124.39320	125.69520	125.70630	124.39320	206.44%
Fri 26 Jun 2026	-0.67%	125.18590	124.37460	125.18590	124.27830	-96.83%
Thu 25 Jun 2026	0.69%	124.35790	125.21940	125.29420	124.06730	270%
Wed 24 Jun 2026	-1.01%	125.63400	124.35980	125.63400	123.90720	239.77%
Tue 23 Jun 2026	0.09%	125.52080	125.63330	125.73290	124.87700	232.83%
Mon 22 Jun 2026	0.76%	124.81180	125.52450	125.59290	124.63020	-99.96%
Thu 18 Jun 2026	-1.15%	126.06550	124.58300	126.26100	124.54330	73.83%
Wed 17 Jun 2026	-1.07%	127.39490	126.03170	127.39680	125.94210	267.3%
Tue 16 Jun 2026	0.26%	127.06800	127.39380	127.39380	126.68600	227.86%
Mon 15 Jun 2026	-0.36%	127.57960	127.06800	127.86520	126.73500	101.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.