Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 129.03
Daily Resistance: 130.02
5 Day Moving Average is 128.9
20 Day Moving Average is 128.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.57%	128.67960	129.41450	129.63940	128.65220	-100%
Thu 13 Aug 2026	-0%	128.68330	128.67770	128.86570	128.56280	63.37%
Wed 12 Aug 2026	-0.12%	128.83500	128.68110	129.04860	128.65800	-61.26%
Tue 11 Aug 2026	-0.03%	128.87350	128.83290	128.94480	128.66850	80.54%
Mon 10 Aug 2026	0.38%	128.21520	128.87120	129.04370	128.21520	-10.62%
Fri 07 Aug 2026	0.15%	128.19500	128.38030	128.55080	127.84410	-0.94%
Thu 06 Aug 2026	0.13%	128.02550	128.19420	128.31790	127.98370	-21.87%
Wed 05 Aug 2026	0.09%	127.90800	128.02430	128.23020	127.63220	133.26%
Tue 04 Aug 2026	-0.09%	128.02080	127.90610	128.23920	127.72940	119.38%
Mon 03 Aug 2026	-0.48%	128.65300	128.02220	128.68100	127.90060	-79.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.