Force Index chart Pound Sterling / Indian Rupee GBPINR share FOREX Stock Exchange

Stock GBPINR - Share Pound Sterling / Indian Rupee trades in FOREX

Daily Support: 120.74
Daily Resistance: 121.3
5 Day Moving Average is 121.16
20 Day Moving Average is 120.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.09%	120.88670	120.99700	121.04640	120.48150	841.73%
Tue 30 Dec 2025	-0.44%	121.41950	120.88780	121.58100	120.86740	1126.35%
Mon 29 Dec 2025	0.12%	121.26890	121.41760	121.89480	121.11010	1215.67%
Fri 26 Dec 2025	0.02%	121.27210	121.26820	121.50020	120.93890	795.73%
Wed 24 Dec 2025	0.26%	120.92650	121.23830	121.46760	120.91500	882.12%
Tue 23 Dec 2025	0.24%	120.64850	120.92770	121.18890	120.53540	-100%
Mon 22 Dec 2025	0.69%	119.08890	120.64360	120.74950	119.08890	467.49%
Fri 19 Dec 2025	-0.79%	120.76820	119.81430	120.82190	119.39550	1248.05%
Thu 18 Dec 2025	-0.15%	120.94960	120.76890	121.27010	120.36930	327.75%
Wed 17 Dec 2025	-0.93%	122.09070	120.95460	122.23930	120.26980	302.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupee GBPINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.