ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 151.19 and 151.19

Intraday Target 1151.1857
Intraday Target 2151.19
Intraday Target 3151.19
Intraday Target 4151.19
Intraday Target 5151.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 151.18570 (0.65%) 151.18570 151.18570 - 151.18570 1.1111 times
Fri 26 June 2026 150.21160 (-0.54%) 150.21160 150.21160 - 150.21160 0 times
Thu 25 June 2026 151.02750 (-0.24%) 151.02750 151.02750 - 151.02750 1.1111 times
Wed 24 June 2026 151.39470 (-0.08%) 151.39470 151.39470 - 151.39470 1.1111 times
Tue 23 June 2026 151.52050 (0.05%) 151.50000 151.50000 - 151.52050 2.2222 times
Mon 22 June 2026 151.44910 (0.36%) 151.44910 151.44910 - 151.44910 1.1111 times
Thu 18 June 2026 150.90820 (-0.2%) 150.90820 150.90820 - 150.90820 1.1111 times
Wed 17 June 2026 151.21390 (-0.05%) 151.21390 151.21390 - 151.21390 0 times
Tue 16 June 2026 151.29590 (-0.12%) 151.29590 151.29590 - 151.29590 1.1111 times
Mon 15 June 2026 151.47660 (-0.4%) 151.47660 151.47660 - 151.47660 1.1111 times
Fri 12 June 2026 152.08940 (-0.63%) 152.08940 152.08940 - 152.08940 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 151.19 and 151.19

Weekly Target 1151.1857
Weekly Target 2151.19
Weekly Target 3151.19
Weekly Target 4151.19
Weekly Target 5151.19

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 151.18570 (0.65%) 151.18570 151.18570 - 151.18570 0.2778 times
Fri 26 June 2026 150.21160 (-0.46%) 151.44910 150.21160 - 151.52050 1.3889 times
Thu 18 June 2026 150.90820 (-0.78%) 151.47660 150.90820 - 151.47660 0.8333 times
Fri 12 June 2026 152.08940 (0.13%) 152.92040 152.08940 - 153.05890 0.8333 times
Fri 05 June 2026 151.88590 (-0.03%) 151.93770 151.88590 - 153.26030 1.3889 times
Fri 29 May 2026 151.93530 (-0.74%) 153.00670 151.93530 - 153.54230 1.1111 times
Fri 22 May 2026 153.06690 (-0.3%) 154.05400 153.06690 - 154.88420 1.1111 times
Fri 15 May 2026 153.52920 (1.77%) 152.91920 152.91920 - 153.52920 1.3889 times
Thu 07 May 2026 150.85670 (-0.62%) 152.11040 150.85670 - 152.42980 0.8333 times
Thu 30 April 2026 151.80360 (0.75%) 150.68430 150.68430 - 151.80360 0.8333 times
Fri 24 April 2026 150.67890 (1.51%) 148.96650 148.96650 - 150.67890 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 149.17 and 152.22

Monthly Target 1148.5
Monthly Target 2149.84
Monthly Target 3151.55253333333
Monthly Target 4152.89
Monthly Target 5154.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 151.18570 (-0.49%) 151.93770 150.21160 - 153.26030 1.2687 times
Fri 29 May 2026 151.93530 (0.09%) 152.11040 150.85670 - 154.88420 1.194 times
Thu 30 April 2026 151.80360 (-0.25%) 152.17820 147.61940 - 152.17820 1.194 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.194 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 0.8955 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 0.8955 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 0.8955 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 0.7463 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 1.2687 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 0.4478 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 147.51 and 158.56

Yearly Target 1138.91
Yearly Target 2145.05
Yearly Target 3149.96653333333
Yearly Target 4156.1
Yearly Target 5161.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 151.18570 (5.02%) 144.15090 143.82970 - 154.88420 6.6418 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 3.3582 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 105.06000 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.87

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 1 points

Upper Bollinger band is at 154 and lower is at 151, while middle bands are at 152 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.31 and UsDollar USDNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 151.07
12 day DMA 151.4
20 day DMA 151.86
35 day DMA 152.4
50 day DMA 151.79
100 day DMA 149.48
150 day DMA 147.63
200 day DMA 146.01

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.02150.94151.3
12 day EMA151.38151.42151.64
20 day EMA151.63151.68151.84
35 day EMA151.52151.54151.62
50 day EMA151.44151.45151.5

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.07151.12151.26
12 day SMA151.4151.51151.7
20 day SMA151.86151.9152.06
35 day SMA152.4152.44152.49
50 day SMA151.79151.75151.72
100 day SMA149.48149.44149.39
150 day SMA147.63147.57147.51
200 day SMA146.01145.96145.91

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top