ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 145.75 and 145.75

Intraday Target 1145.748
Intraday Target 2145.75
Intraday Target 3145.75
Intraday Target 4145.75
Intraday Target 5145.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 145.74800 (0.55%) 145.74800 145.74800 - 145.74800 2.5 times
Wed 18 February 2026 144.95520 (-0.07%) 144.95520 144.95520 - 144.95520 2.5 times
Tue 17 February 2026 145.05010 (0.08%) 145.05010 145.05010 - 145.05010 0 times
Fri 13 February 2026 144.93220 (0%) 144.93220 144.93220 - 144.93220 0 times
Fri 13 February 2026 144.93220 (-0.08%) 144.93220 144.93220 - 144.93220 0 times
Thu 12 February 2026 145.04950 (0.01%) 145.04950 145.04950 - 145.04950 0 times
Wed 11 February 2026 145.03480 (0.15%) 145.03480 145.03480 - 145.03480 0 times
Tue 10 February 2026 144.81690 (-0.1%) 144.81690 144.81690 - 144.81690 0 times
Mon 09 February 2026 144.95980 (0.02%) 144.95980 144.95980 - 144.95980 2.5 times
Fri 06 February 2026 144.93270 (0.2%) 144.93270 144.93270 - 144.93270 2.5 times
Thu 05 February 2026 144.63970 (-0.08%) 144.63970 144.63970 - 144.63970 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 145.35 and 146.14

Weekly Target 1144.69
Weekly Target 2145.22
Weekly Target 3145.48373333333
Weekly Target 4146.01
Weekly Target 5146.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 145.74800 (0.56%) 145.05010 144.95520 - 145.74800 0.8333 times
Fri 13 February 2026 144.93220 (0%) 144.93220 144.93220 - 144.93220 0 times
Fri 13 February 2026 144.93220 (-0%) 144.95980 144.81690 - 145.04950 0.4167 times
Fri 06 February 2026 144.93270 (-1.37%) 146.47130 144.49230 - 146.47130 1.25 times
Fri 30 January 2026 146.95200 (0.07%) 145.41470 145.41470 - 147.18910 1.25 times
Fri 23 January 2026 146.84920 (1.17%) 145.26750 145.26750 - 146.84920 0.8333 times
Fri 16 January 2026 145.14740 (0.7%) 144.25080 144.25080 - 145.14740 1.25 times
Fri 09 January 2026 144.13240 (-0.01%) 144.35510 143.82970 - 144.35510 1.25 times
Fri 02 January 2026 144.15090 (0.26%) 143.87130 143.76330 - 144.15090 1.6667 times
Wed 24 December 2025 143.77060 (0.28%) 143.36250 143.33030 - 143.77060 1.25 times
Fri 19 December 2025 143.36850 (-0.94%) 145.06910 143.36850 - 145.37840 0.8333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 144.13 and 146.11

Monthly Target 1143.59
Monthly Target 2144.67
Monthly Target 3145.57053333333
Monthly Target 4146.65
Monthly Target 5147.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 145.74800 (-0.82%) 146.47130 144.49230 - 146.47130 0.9524 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 1.9048 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 1.9048 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 1.5873 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 2.6984 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 0.9524 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times
Thu 31 July 2025 140.07000 (2.01%) 136.76300 136.44000 - 140.07000 0 times
Mon 30 June 2025 137.30600 (0.31%) 136.54800 136.54800 - 138.76000 0 times
Fri 30 May 2025 136.88000 (1.25%) 136.24200 134.84000 - 137.34700 0 times
Wed 30 April 2025 135.18800 (-1.14%) 136.75100 135.18800 - 138.79300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 144.79 and 148.15

Yearly Target 1142.23
Yearly Target 2143.99
Yearly Target 3145.58893333333
Yearly Target 4147.35
Yearly Target 5148.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 145.74800 (1.24%) 144.15090 143.82970 - 147.18910 2.8571 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 7.1429 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 105.06000 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.93

Tomorrow's movement Prediction of Us Dollar USDNPR is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Tomorrow's movement Prediction of Us Dollar USDNPR looks bullish. It has broken an important Moving average of 145.2 with high volumes

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 1 points

Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.15 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 145.12
12 day DMA 144.98
20 day DMA 145.53
35 day DMA 145.16
50 day DMA 144.85
100 day DMA 143.39
150 day DMA 141.9
200 day DMA 140.61

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA145.24144.99145
12 day EMA145.2145.1145.13
20 day EMA145.23145.17145.19
35 day EMA145.04145145
50 day EMA144.8144.76144.75

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.12144.98145
12 day SMA144.98144.88145.01
20 day SMA145.53145.57145.64
35 day SMA145.16145.1145.07
50 day SMA144.85144.81144.79
100 day SMA143.39143.35143.32
150 day SMA141.9141.85141.8
200 day SMA140.61140.57140.53

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top