ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 144.93 and 144.93

Intraday Target 1144.93
Intraday Target 2144.93
Intraday Target 3144.93
Intraday Target 4144.93
Intraday Target 5144.9322

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 144.93220 (-0.08%) 144.93220 144.93220 - 144.93220 0 times
Thu 12 February 2026 145.04950 (0.01%) 145.04950 145.04950 - 145.04950 0 times
Wed 11 February 2026 145.03480 (0.15%) 145.03480 145.03480 - 145.03480 0 times
Tue 10 February 2026 144.81690 (-0.1%) 144.81690 144.81690 - 144.81690 0 times
Mon 09 February 2026 144.95980 (0.02%) 144.95980 144.95980 - 144.95980 2.5 times
Fri 06 February 2026 144.93270 (0.2%) 144.93270 144.93270 - 144.93270 2.5 times
Thu 05 February 2026 144.63970 (-0.08%) 144.63970 144.63970 - 144.63970 0 times
Wed 04 February 2026 144.74970 (0.18%) 144.74970 144.74970 - 144.74970 0 times
Tue 03 February 2026 144.49230 (-1.35%) 144.49230 144.49230 - 144.49230 2.5 times
Mon 02 February 2026 146.47130 (-0.33%) 146.47130 146.47130 - 146.47130 2.5 times
Fri 30 January 2026 146.95200 (-0.16%) 146.95200 146.95200 - 146.95200 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 144.76 and 144.99

Weekly Target 1144.7
Weekly Target 2144.82
Weekly Target 3144.93286666667
Weekly Target 4145.05
Weekly Target 5145.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 144.93220 (-0%) 144.95980 144.81690 - 145.04950 0.4167 times
Fri 06 February 2026 144.93270 (-1.37%) 146.47130 144.49230 - 146.47130 1.25 times
Fri 30 January 2026 146.95200 (0.07%) 145.41470 145.41470 - 147.18910 1.25 times
Fri 23 January 2026 146.84920 (1.17%) 145.26750 145.26750 - 146.84920 0.8333 times
Fri 16 January 2026 145.14740 (0.7%) 144.25080 144.25080 - 145.14740 1.25 times
Fri 09 January 2026 144.13240 (-0.01%) 144.35510 143.82970 - 144.35510 1.25 times
Fri 02 January 2026 144.15090 (0.26%) 143.87130 143.76330 - 144.15090 1.6667 times
Wed 24 December 2025 143.77060 (0.28%) 143.36250 143.33030 - 143.77060 1.25 times
Fri 19 December 2025 143.36850 (-0.94%) 145.06910 143.36850 - 145.37840 0.8333 times
Fri 12 December 2025 144.73170 (0.65%) 143.80120 143.80120 - 144.73170 0 times
Fri 05 December 2025 143.80230 (0.51%) 143.19320 143.19320 - 144.30530 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 143.72 and 145.7

Monthly Target 1143.32
Monthly Target 2144.13
Monthly Target 3145.2986
Monthly Target 4146.1
Monthly Target 5147.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 144.93220 (-1.37%) 146.47130 144.49230 - 146.47130 0.6557 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 1.9672 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 1.9672 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 1.6393 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 2.7869 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 0.9836 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times
Thu 31 July 2025 140.07000 (2.01%) 136.76300 136.44000 - 140.07000 0 times
Mon 30 June 2025 137.30600 (0.31%) 136.54800 136.54800 - 138.76000 0 times
Fri 30 May 2025 136.88000 (1.25%) 136.24200 134.84000 - 137.34700 0 times
Wed 30 April 2025 135.18800 (-1.14%) 136.75100 135.18800 - 138.79300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 144.38 and 147.74

Yearly Target 1141.96
Yearly Target 2143.44
Yearly Target 3145.317
Yearly Target 4146.8
Yearly Target 5148.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 144.93220 (0.67%) 144.15090 143.82970 - 147.18910 2.623 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 7.377 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 105.06000 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 1 points

Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.17 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 144.96
12 day DMA 145.35
20 day DMA 145.67
35 day DMA 144.99
50 day DMA 144.75
100 day DMA 143.24
150 day DMA 141.71
200 day DMA 140.45

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.99145.02145
12 day EMA145.18145.23145.26
20 day EMA145.2145.23145.25
35 day EMA145.01145.01145.01
50 day EMA144.63144.62144.6

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.96144.96144.88
12 day SMA145.35145.52145.64
20 day SMA145.67145.65145.62
35 day SMA144.99144.95144.9
50 day SMA144.75144.72144.68
100 day SMA143.24143.2143.16
150 day SMA141.71141.65141.6
200 day SMA140.45140.41140.37

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top