Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 153.51 and 153.51
| Intraday Target 1 | 153.5058 |
| Intraday Target 2 | 153.51 |
| Intraday Target 3 | 153.51 |
| Intraday Target 4 | 153.51 |
| Intraday Target 5 | 153.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.50580 (0.27%) | 153.50580 | 153.50580 - 153.50580 | 1 times | Fri 25 September 2026 | 153.08660 (-0.25%) | 153.08660 | 153.08660 - 153.08660 | 1 times | Thu 24 September 2026 | 153.46830 (0.25%) | 153.46830 | 153.46830 - 153.46830 | 0 times | Wed 23 September 2026 | 153.08470 (0.13%) | 153.08470 | 153.08470 - 153.08470 | 1 times | Tue 22 September 2026 | 152.89140 (-0.19%) | 153.19830 | 152.89140 - 153.19830 | 2 times | Mon 21 September 2026 | 153.18620 (-0.12%) | 153.18620 | 153.18620 - 153.18620 | 1 times | Fri 18 September 2026 | 153.36780 (-0.07%) | 153.47050 | 153.36780 - 153.47050 | 0 times | Thu 17 September 2026 | 153.47680 (-0.07%) | 153.48760 | 153.47680 - 153.48760 | 3 times | Wed 16 September 2026 | 153.57990 (0.08%) | 153.57990 | 153.57990 - 153.57990 | 0 times | Tue 15 September 2026 | 153.46300 (0.49%) | 152.71740 | 152.71740 - 153.46300 | 1 times | Mon 14 September 2026 | 152.71420 (-0.05%) | 152.71420 | 152.71420 - 152.71420 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 153.51 and 153.51
| Weekly Target 1 | 153.5058 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 153.51 |
| Weekly Target 4 | 153.51 |
| Weekly Target 5 | 153.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.50580 (0.27%) | 153.50580 | 153.50580 - 153.50580 | 0.2326 times | Fri 25 September 2026 | 153.08660 (-0.18%) | 153.18620 | 152.89140 - 153.46830 | 1.1628 times | Fri 18 September 2026 | 153.36780 (0.38%) | 152.71420 | 152.71420 - 153.57990 | 1.1628 times | Fri 11 September 2026 | 152.78780 (1.13%) | 151.24710 | 151.24710 - 152.78780 | 0.6977 times | Fri 04 September 2026 | 151.07770 (-0.97%) | 152.13800 | 150.97890 - 152.13800 | 0.9302 times | Fri 28 August 2026 | 152.55850 (-0.34%) | 153.11480 | 152.55850 - 153.11480 | 1.3953 times | Fri 21 August 2026 | 153.07810 (0.3%) | 152.90820 | 152.90820 - 153.14950 | 1.3953 times | Thu 13 August 2026 | 152.61700 (0.25%) | 152.44790 | 152.42650 - 152.61700 | 0.9302 times | Fri 07 August 2026 | 152.23290 (-0.25%) | 152.43920 | 152.03080 - 152.64590 | 1.1628 times | Fri 31 July 2026 | 152.60890 (-1.14%) | 153.39000 | 152.60890 - 153.39000 | 0.9302 times | Fri 24 July 2026 | 154.37330 (0.29%) | 154.24290 | 153.90170 - 154.57780 | 0.2326 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 152.24 and 154.84
| Monthly Target 1 | 150.09 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 152.6882 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 155.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.50580 (0.9%) | 152.01190 | 150.97890 - 153.57990 | 1.1465 times | Mon 31 August 2026 | 152.13800 (-0.31%) | 152.43920 | 152.03080 - 153.14950 | 1.3376 times | Fri 31 July 2026 | 152.60890 (0.79%) | 152.53720 | 151.84950 - 154.57780 | 1.0191 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.1465 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.0191 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.0191 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.0191 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.7643 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.7643 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.7643 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.6369 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 148.67 and 159.72
| Yearly Target 1 | 139.69 |
| Yearly Target 2 | 146.6 |
| Yearly Target 3 | 150.7399 |
| Yearly Target 4 | 157.65 |
| Yearly Target 5 | 161.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.50580 (6.63%) | 144.15090 | 143.82970 - 154.88420 | 7.6316 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 2.3684 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 106.25000 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.28
Tomorrow's movement Prediction of Us Dollar USDNPR is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.25 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 153.22 |
| 20 day DMA | 152.65 |
| 35 day DMA | 152.69 |
| 50 day DMA | 152.88 |
| 100 day DMA | 152.68 |
| 150 day DMA | 151.2 |
| 200 day DMA | 149.58 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 153.18 | 153.23 |
| 12 day EMA | 153.1 | 153.03 | 153.02 |
| 20 day EMA | 152.96 | 152.9 | 152.88 |
| 35 day EMA | 152.91 | 152.88 | 152.87 |
| 50 day EMA | 152.97 | 152.95 | 152.94 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 153.14 | 153.2 |
| 12 day SMA | 153.22 | 153.15 | 153.07 |
| 20 day SMA | 152.65 | 152.6 | 152.59 |
| 35 day SMA | 152.69 | 152.66 | 152.63 |
| 50 day SMA | 152.88 | 152.9 | 152.91 |
| 100 day SMA | 152.68 | 152.67 | 152.65 |
| 150 day SMA | 151.2 | 151.14 | 151.09 |
| 200 day SMA | 149.58 | 149.53 | 149.48 |
Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
