ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 153.1 and 153.2

Intraday Target 1153.01
Intraday Target 2153.08
Intraday Target 3153.1139
Intraday Target 4153.19
Intraday Target 5153.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 153.14950 (0.07%) 153.04270 153.04270 - 153.14950 1.6667 times
Tue 18 August 2026 153.04350 (0.09%) 152.91550 152.91550 - 153.04410 1.6667 times
Mon 17 August 2026 152.90820 (0.19%) 152.90820 152.90820 - 152.90820 0.8333 times
Thu 13 August 2026 152.61700 (0.12%) 152.61700 152.61700 - 152.61700 0.8333 times
Wed 12 August 2026 152.42650 (-0.1%) 152.57110 152.42650 - 152.57110 0 times
Tue 11 August 2026 152.57170 (0.08%) 152.57170 152.57170 - 152.57170 0.8333 times
Mon 10 August 2026 152.44670 (0.14%) 152.44790 152.44670 - 152.44790 1.6667 times
Fri 07 August 2026 152.23290 (0%) 152.23290 152.23290 - 152.23290 0.8333 times
Thu 06 August 2026 152.23100 (0.13%) 152.23100 152.23100 - 152.23100 0.8333 times
Wed 05 August 2026 152.03080 (-0.4%) 152.03080 152.03080 - 152.03080 0.8333 times
Tue 04 August 2026 152.64590 (0.14%) 152.64590 152.64590 - 152.64590 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 153.03 and 153.27

Weekly Target 1152.83
Weekly Target 2152.99
Weekly Target 3153.06906666667
Weekly Target 4153.23
Weekly Target 5153.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 153.14950 (0.35%) 152.90820 152.90820 - 153.14950 1.25 times
Thu 13 August 2026 152.61700 (0.25%) 152.44790 152.42650 - 152.61700 1 times
Fri 07 August 2026 152.23290 (-0.25%) 152.43920 152.03080 - 152.64590 1.25 times
Fri 31 July 2026 152.60890 (-1.14%) 153.39000 152.60890 - 153.39000 1 times
Fri 24 July 2026 154.37330 (0.29%) 154.24290 153.90170 - 154.57780 0.25 times
Fri 17 July 2026 153.93120 (0.97%) 153.02170 153.02170 - 154.13800 1 times
Fri 10 July 2026 152.45330 (-0.16%) 152.58060 151.84950 - 152.80170 1.5 times
Thu 02 July 2026 152.69780 (1.66%) 151.18570 151.18570 - 152.69780 0.75 times
Fri 26 June 2026 150.21160 (-0.46%) 151.44910 150.21160 - 151.52050 1.25 times
Thu 18 June 2026 150.90820 (-0.78%) 151.47660 150.90820 - 151.47660 0.75 times
Fri 12 June 2026 152.08940 (0.13%) 152.92040 152.08940 - 153.05890 0.75 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 152.59 and 153.71

Monthly Target 1151.66
Monthly Target 2152.4
Monthly Target 3152.7766
Monthly Target 4153.52
Monthly Target 5153.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 153.14950 (0.35%) 152.43920 152.03080 - 153.14950 0.9859 times
Fri 31 July 2026 152.60890 (0.79%) 152.53720 151.84950 - 154.57780 1.1268 times
Tue 30 June 2026 151.41750 (-0.34%) 151.93770 150.21160 - 153.26030 1.2676 times
Fri 29 May 2026 151.93530 (0.09%) 152.11040 150.85670 - 154.88420 1.1268 times
Thu 30 April 2026 151.80360 (-0.25%) 152.17820 147.61940 - 152.17820 1.1268 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.1268 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 0.8451 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 0.8451 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 0.8451 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 0.7042 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 1.1972 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 148.49 and 159.54

Yearly Target 1139.57
Yearly Target 2146.36
Yearly Target 3150.62113333333
Yearly Target 4157.41
Yearly Target 5161.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 153.14950 (6.38%) 144.15090 143.82970 - 154.88420 7.2727 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 2.7273 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 105.06000 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.71

Tomorrow's movement Prediction of Us Dollar USDNPR is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 75 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 1 points

Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.66 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 152.83
12 day DMA 152.56
20 day DMA 152.97
35 day DMA 153
50 day DMA 152.6
100 day DMA 151.88
150 day DMA 149.86
200 day DMA 148.1

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.9152.77152.64
12 day EMA152.79152.73152.67
20 day EMA152.83152.8152.77
35 day EMA152.7152.67152.65
50 day EMA152.6152.58152.56

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.83152.71152.59
12 day SMA152.56152.52152.52
20 day SMA152.97153153.06
35 day SMA153152.95152.87
50 day SMA152.6152.57152.58
100 day SMA151.88151.84151.79
150 day SMA149.86149.81149.75
200 day SMA148.1148.04147.98

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top