ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 151.2 and 152.57

Intraday Target 1150.97
Intraday Target 2151.43
Intraday Target 3152.34403333333
Intraday Target 4152.8
Intraday Target 5153.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 151.88590 (-0.88%) 153.26030 151.88590 - 153.26030 2 times
Thu 04 June 2026 153.23550 (0.13%) 153.23550 153.23550 - 153.23550 0 times
Wed 03 June 2026 153.03640 (0.46%) 153.03640 153.03640 - 153.03640 1 times
Tue 02 June 2026 152.32890 (0.26%) 152.32890 152.32890 - 152.32890 1 times
Mon 01 June 2026 151.93770 (0%) 151.93770 151.93770 - 151.93770 1 times
Fri 29 May 2026 151.93530 (-1.05%) 151.93530 151.93530 - 151.93530 1 times
Thu 28 May 2026 153.54230 (0.27%) 153.54230 153.54230 - 153.54230 1 times
Wed 27 May 2026 153.12610 (0.08%) 153.01110 153.01110 - 153.12610 1 times
Tue 26 May 2026 153.00670 (-0.04%) 153.00670 153.00670 - 153.00670 1 times
Fri 22 May 2026 153.06690 (-0.47%) 153.06690 153.06690 - 153.06690 1 times
Thu 21 May 2026 153.79340 (-0.7%) 153.79340 153.79340 - 153.79340 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 151.2 and 152.57

Weekly Target 1150.97
Weekly Target 2151.43
Weekly Target 3152.34403333333
Weekly Target 4152.8
Weekly Target 5153.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 151.88590 (-0.03%) 151.93770 151.88590 - 153.26030 1.2821 times
Fri 29 May 2026 151.93530 (-0.74%) 153.00670 151.93530 - 153.54230 1.0256 times
Fri 22 May 2026 153.06690 (-0.3%) 154.05400 153.06690 - 154.88420 1.0256 times
Fri 15 May 2026 153.52920 (1.77%) 152.91920 152.91920 - 153.52920 1.2821 times
Thu 07 May 2026 150.85670 (-0.62%) 152.11040 150.85670 - 152.42980 0.7692 times
Thu 30 April 2026 151.80360 (0.75%) 150.68430 150.68430 - 151.80360 0.7692 times
Fri 24 April 2026 150.67890 (1.51%) 148.96650 148.96650 - 150.67890 1.5385 times
Fri 17 April 2026 148.44430 (0.06%) 149.17410 148.44430 - 149.42710 1.0256 times
Fri 10 April 2026 148.35860 (-0.46%) 148.75460 147.61940 - 148.75460 0.2564 times
Thu 02 April 2026 149.04750 (-1.73%) 149.87580 148.46860 - 152.17820 1.0256 times
Fri 27 March 2026 151.66710 (1.42%) 149.30500 149.30500 - 151.66710 0.7692 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 151.2 and 152.57

Monthly Target 1150.97
Monthly Target 2151.43
Monthly Target 3152.34403333333
Monthly Target 4152.8
Monthly Target 5153.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 151.88590 (-0.03%) 151.93770 151.88590 - 153.26030 0.4098 times
Fri 29 May 2026 151.93530 (0.09%) 152.11040 150.85670 - 154.88420 1.3115 times
Thu 30 April 2026 151.80360 (-0.25%) 152.17820 147.61940 - 152.17820 1.3115 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.3115 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 0.9836 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 0.9836 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 0.9836 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 0.8197 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 1.3934 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 0.4918 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 147.86 and 158.91

Yearly Target 1139.15
Yearly Target 2145.52
Yearly Target 3150.19993333333
Yearly Target 4156.57
Yearly Target 5161.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 151.88590 (5.5%) 144.15090 143.82970 - 154.88420 6.3115 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 3.6885 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 105.06000 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDNPR looks bearish. It has broken an important support level of 152 with high volumes

Tomorrow's movement Prediction of Us Dollar USDNPR looks bearish. It has broken an important moving average level of 152.54 with high volumes

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 1 points

Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 152 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.58 and UsDollar USDNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 152.48
12 day DMA 152.98
20 day DMA 152.97
35 day DMA 151.86
50 day DMA 151.16
100 day DMA 148.5
150 day DMA 146.6
200 day DMA 145.08

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.54152.87152.68
12 day EMA152.72152.87152.8
20 day EMA152.56152.63152.57
35 day EMA151.89151.89151.81
50 day EMA151.03151150.91

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.48152.49152.56
12 day SMA152.98153.19153.26
20 day SMA152.97153152.94
35 day SMA151.86151.78151.64
50 day SMA151.16151.11151
100 day SMA148.5148.42148.33
150 day SMA146.6146.52146.44
200 day SMA145.08145.01144.93

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top