UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 153.1 and 153.2
| Intraday Target 1 | 153.01 |
| Intraday Target 2 | 153.08 |
| Intraday Target 3 | 153.1139 |
| Intraday Target 4 | 153.19 |
| Intraday Target 5 | 153.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.14950 (0.07%) | 153.04270 | 153.04270 - 153.14950 | 1.6667 times | Tue 18 August 2026 | 153.04350 (0.09%) | 152.91550 | 152.91550 - 153.04410 | 1.6667 times | Mon 17 August 2026 | 152.90820 (0.19%) | 152.90820 | 152.90820 - 152.90820 | 0.8333 times | Thu 13 August 2026 | 152.61700 (0.12%) | 152.61700 | 152.61700 - 152.61700 | 0.8333 times | Wed 12 August 2026 | 152.42650 (-0.1%) | 152.57110 | 152.42650 - 152.57110 | 0 times | Tue 11 August 2026 | 152.57170 (0.08%) | 152.57170 | 152.57170 - 152.57170 | 0.8333 times | Mon 10 August 2026 | 152.44670 (0.14%) | 152.44790 | 152.44670 - 152.44790 | 1.6667 times | Fri 07 August 2026 | 152.23290 (0%) | 152.23290 | 152.23290 - 152.23290 | 0.8333 times | Thu 06 August 2026 | 152.23100 (0.13%) | 152.23100 | 152.23100 - 152.23100 | 0.8333 times | Wed 05 August 2026 | 152.03080 (-0.4%) | 152.03080 | 152.03080 - 152.03080 | 0.8333 times | Tue 04 August 2026 | 152.64590 (0.14%) | 152.64590 | 152.64590 - 152.64590 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 153.03 and 153.27
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 152.99 |
| Weekly Target 3 | 153.06906666667 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.14950 (0.35%) | 152.90820 | 152.90820 - 153.14950 | 1.25 times | Thu 13 August 2026 | 152.61700 (0.25%) | 152.44790 | 152.42650 - 152.61700 | 1 times | Fri 07 August 2026 | 152.23290 (-0.25%) | 152.43920 | 152.03080 - 152.64590 | 1.25 times | Fri 31 July 2026 | 152.60890 (-1.14%) | 153.39000 | 152.60890 - 153.39000 | 1 times | Fri 24 July 2026 | 154.37330 (0.29%) | 154.24290 | 153.90170 - 154.57780 | 0.25 times | Fri 17 July 2026 | 153.93120 (0.97%) | 153.02170 | 153.02170 - 154.13800 | 1 times | Fri 10 July 2026 | 152.45330 (-0.16%) | 152.58060 | 151.84950 - 152.80170 | 1.5 times | Thu 02 July 2026 | 152.69780 (1.66%) | 151.18570 | 151.18570 - 152.69780 | 0.75 times | Fri 26 June 2026 | 150.21160 (-0.46%) | 151.44910 | 150.21160 - 151.52050 | 1.25 times | Thu 18 June 2026 | 150.90820 (-0.78%) | 151.47660 | 150.90820 - 151.47660 | 0.75 times | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.75 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 152.59 and 153.71
| Monthly Target 1 | 151.66 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 152.7766 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.14950 (0.35%) | 152.43920 | 152.03080 - 153.14950 | 0.9859 times | Fri 31 July 2026 | 152.60890 (0.79%) | 152.53720 | 151.84950 - 154.57780 | 1.1268 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.2676 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.1268 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.1268 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.1268 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8451 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8451 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8451 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.7042 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.1972 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 148.49 and 159.54
| Yearly Target 1 | 139.57 |
| Yearly Target 2 | 146.36 |
| Yearly Target 3 | 150.62113333333 |
| Yearly Target 4 | 157.41 |
| Yearly Target 5 | 161.68 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.14950 (6.38%) | 144.15090 | 143.82970 - 154.88420 | 7.2727 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 2.7273 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 105.06000 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.71
Tomorrow's movement Prediction of Us Dollar USDNPR is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 152.56 |
| 20 day DMA | 152.97 |
| 35 day DMA | 153 |
| 50 day DMA | 152.6 |
| 100 day DMA | 151.88 |
| 150 day DMA | 149.86 |
| 200 day DMA | 148.1 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 152.77 | 152.64 |
| 12 day EMA | 152.79 | 152.73 | 152.67 |
| 20 day EMA | 152.83 | 152.8 | 152.77 |
| 35 day EMA | 152.7 | 152.67 | 152.65 |
| 50 day EMA | 152.6 | 152.58 | 152.56 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 152.71 | 152.59 |
| 12 day SMA | 152.56 | 152.52 | 152.52 |
| 20 day SMA | 152.97 | 153 | 153.06 |
| 35 day SMA | 153 | 152.95 | 152.87 |
| 50 day SMA | 152.6 | 152.57 | 152.58 |
| 100 day SMA | 151.88 | 151.84 | 151.79 |
| 150 day SMA | 149.86 | 149.81 | 149.75 |
| 200 day SMA | 148.1 | 148.04 | 147.98 |


