UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 151.2 and 152.57
| Intraday Target 1 | 150.97 |
| Intraday Target 2 | 151.43 |
| Intraday Target 3 | 152.34403333333 |
| Intraday Target 4 | 152.8 |
| Intraday Target 5 | 153.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.88590 (-0.88%) | 153.26030 | 151.88590 - 153.26030 | 2 times | Thu 04 June 2026 | 153.23550 (0.13%) | 153.23550 | 153.23550 - 153.23550 | 0 times | Wed 03 June 2026 | 153.03640 (0.46%) | 153.03640 | 153.03640 - 153.03640 | 1 times | Tue 02 June 2026 | 152.32890 (0.26%) | 152.32890 | 152.32890 - 152.32890 | 1 times | Mon 01 June 2026 | 151.93770 (0%) | 151.93770 | 151.93770 - 151.93770 | 1 times | Fri 29 May 2026 | 151.93530 (-1.05%) | 151.93530 | 151.93530 - 151.93530 | 1 times | Thu 28 May 2026 | 153.54230 (0.27%) | 153.54230 | 153.54230 - 153.54230 | 1 times | Wed 27 May 2026 | 153.12610 (0.08%) | 153.01110 | 153.01110 - 153.12610 | 1 times | Tue 26 May 2026 | 153.00670 (-0.04%) | 153.00670 | 153.00670 - 153.00670 | 1 times | Fri 22 May 2026 | 153.06690 (-0.47%) | 153.06690 | 153.06690 - 153.06690 | 1 times | Thu 21 May 2026 | 153.79340 (-0.7%) | 153.79340 | 153.79340 - 153.79340 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 151.2 and 152.57
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 152.34403333333 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.2821 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.0256 times | Fri 22 May 2026 | 153.06690 (-0.3%) | 154.05400 | 153.06690 - 154.88420 | 1.0256 times | Fri 15 May 2026 | 153.52920 (1.77%) | 152.91920 | 152.91920 - 153.52920 | 1.2821 times | Thu 07 May 2026 | 150.85670 (-0.62%) | 152.11040 | 150.85670 - 152.42980 | 0.7692 times | Thu 30 April 2026 | 151.80360 (0.75%) | 150.68430 | 150.68430 - 151.80360 | 0.7692 times | Fri 24 April 2026 | 150.67890 (1.51%) | 148.96650 | 148.96650 - 150.67890 | 1.5385 times | Fri 17 April 2026 | 148.44430 (0.06%) | 149.17410 | 148.44430 - 149.42710 | 1.0256 times | Fri 10 April 2026 | 148.35860 (-0.46%) | 148.75460 | 147.61940 - 148.75460 | 0.2564 times | Thu 02 April 2026 | 149.04750 (-1.73%) | 149.87580 | 148.46860 - 152.17820 | 1.0256 times | Fri 27 March 2026 | 151.66710 (1.42%) | 149.30500 | 149.30500 - 151.66710 | 0.7692 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 151.2 and 152.57
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 152.34403333333 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 153.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 0.4098 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.3115 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.3115 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.3115 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.9836 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.9836 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.9836 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.8197 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.3934 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.4918 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 147.86 and 158.91
| Yearly Target 1 | 139.15 |
| Yearly Target 2 | 145.52 |
| Yearly Target 3 | 150.19993333333 |
| Yearly Target 4 | 156.57 |
| Yearly Target 5 | 161.25 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.88590 (5.5%) | 144.15090 | 143.82970 - 154.88420 | 6.3115 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 3.6885 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 105.06000 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDNPR looks bearish. It has broken an important support level of 152 with high volumes
Tomorrow's movement Prediction of Us Dollar USDNPR looks bearish. It has broken an important moving average level of 152.54 with high volumes
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 152 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and UsDollar USDNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 152.98 |
| 20 day DMA | 152.97 |
| 35 day DMA | 151.86 |
| 50 day DMA | 151.16 |
| 100 day DMA | 148.5 |
| 150 day DMA | 146.6 |
| 200 day DMA | 145.08 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.54 | 152.87 | 152.68 |
| 12 day EMA | 152.72 | 152.87 | 152.8 |
| 20 day EMA | 152.56 | 152.63 | 152.57 |
| 35 day EMA | 151.89 | 151.89 | 151.81 |
| 50 day EMA | 151.03 | 151 | 150.91 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 152.49 | 152.56 |
| 12 day SMA | 152.98 | 153.19 | 153.26 |
| 20 day SMA | 152.97 | 153 | 152.94 |
| 35 day SMA | 151.86 | 151.78 | 151.64 |
| 50 day SMA | 151.16 | 151.11 | 151 |
| 100 day SMA | 148.5 | 148.42 | 148.33 |
| 150 day SMA | 146.6 | 146.52 | 146.44 |
| 200 day SMA | 145.08 | 145.01 | 144.93 |


