PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 153.53
Daily Resistance: 153.53
5 Day Moving Average is 152.74
20 Day Moving Average is 151.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.13%	153.52920	153.52920	153.52920	153.52920	266.97%
Thu 14 May 2026	0.18%	153.33280	153.33280	153.33280	153.33280	266.97%
Wed 13 May 2026	0.09%	152.92370	153.05220	153.05220	152.92370	266.97%
Tue 12 May 2026	1.37%	152.91920	152.92120	152.92120	152.91920	633.94%
Thu 07 May 2026	-0.38%	150.85670	150.85670	150.85670	150.85670	266.97%
Wed 06 May 2026	0%	151.42800	151.42800	151.42800	151.42800	-100%
Wed 06 May 2026	-0.66%	151.42800	151.42800	151.42800	151.42800	-100%
Tue 05 May 2026	0.21%	152.42980	152.42980	152.42980	152.42980	266.97%
Mon 04 May 2026	0.2%	152.11040	152.11040	152.11040	152.11040	266.97%
Thu 30 Apr 2026	0.05%	151.80360	151.80360	151.80360	151.80360	266.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!