PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 151.2
Daily Resistance: 152.57
5 Day Moving Average is 152.48
20 Day Moving Average is 152.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.88%	153.26030	151.88590	153.26030	151.88590	555.74%
Thu 04 Jun 2026	0.13%	153.23550	153.23550	153.23550	153.23550	-100%
Wed 03 Jun 2026	0.46%	153.03640	153.03640	153.03640	153.03640	227.87%
Tue 02 Jun 2026	0.26%	152.32890	152.32890	152.32890	152.32890	227.87%
Mon 01 Jun 2026	0%	151.93770	151.93770	151.93770	151.93770	227.87%
Fri 29 May 2026	-1.05%	151.93530	151.93530	151.93530	151.93530	227.87%
Thu 28 May 2026	0.27%	153.54230	153.54230	153.54230	153.54230	227.87%
Wed 27 May 2026	0.08%	153.01110	153.12610	153.12610	153.01110	227.87%
Tue 26 May 2026	-0.04%	153.00670	153.00670	153.00670	153.00670	227.87%
Fri 22 May 2026	-0.47%	153.06690	153.06690	153.06690	153.06690	227.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!