PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 153.51
Daily Resistance: 153.51
5 Day Moving Average is 153.21
20 Day Moving Average is 152.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.27%	153.50580	153.50580	153.50580	153.50580	110.53%
Fri 25 Sep 2026	-0.25%	153.08660	153.08660	153.08660	153.08660	110.53%
Thu 24 Sep 2026	0.25%	153.46830	153.46830	153.46830	153.46830	-100%
Wed 23 Sep 2026	0.13%	153.08470	153.08470	153.08470	153.08470	110.53%
Tue 22 Sep 2026	-0.19%	153.19830	152.89140	153.19830	152.89140	321.05%
Mon 21 Sep 2026	-0.12%	153.18620	153.18620	153.18620	153.18620	110.53%
Fri 18 Sep 2026	-0.07%	153.47050	153.36780	153.47050	153.36780	-100%
Thu 17 Sep 2026	-0.07%	153.48760	153.47680	153.48760	153.47680	531.58%
Wed 16 Sep 2026	0.08%	153.57990	153.57990	153.57990	153.57990	-100%
Tue 15 Sep 2026	0.49%	152.71740	153.46300	153.46300	152.71740	110.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!