PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 144.93
Daily Resistance: 144.93
5 Day Moving Average is 144.96
20 Day Moving Average is 145.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.08%	144.93220	144.93220	144.93220	144.93220	-100%
Thu 12 Feb 2026	0.01%	145.04950	145.04950	145.04950	145.04950	-100%
Wed 11 Feb 2026	0.15%	145.03480	145.03480	145.03480	145.03480	-100%
Tue 10 Feb 2026	-0.1%	144.81690	144.81690	144.81690	144.81690	-100%
Mon 09 Feb 2026	0.02%	144.95980	144.95980	144.95980	144.95980	555.74%
Fri 06 Feb 2026	0.2%	144.93270	144.93270	144.93270	144.93270	555.74%
Thu 05 Feb 2026	-0.08%	144.63970	144.63970	144.63970	144.63970	-100%
Wed 04 Feb 2026	0.18%	144.74970	144.74970	144.74970	144.74970	-100%
Tue 03 Feb 2026	-1.35%	144.49230	144.49230	144.49230	144.49230	555.74%
Mon 02 Feb 2026	-0.33%	146.47130	146.47130	146.47130	146.47130	555.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!