PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 143.97
Daily Resistance: 143.97
5 Day Moving Average is 143.77
20 Day Moving Average is 144.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.14%	143.96500	143.96500	143.96500	143.96500	788.89%
Tue 30 Dec 2025	-0.08%	143.76330	143.76330	143.76330	143.76330	788.89%
Mon 29 Dec 2025	0.07%	143.87130	143.87130	143.87130	143.87130	788.89%
Wed 24 Dec 2025	0.21%	143.46520	143.77060	143.77060	143.46520	1677.78%
Tue 23 Dec 2025	0.04%	143.37240	143.46420	143.46420	143.37240	-100%
Mon 22 Dec 2025	0.03%	143.36250	143.40490	143.40490	143.33030	788.89%
Fri 19 Dec 2025	-0.74%	143.36850	143.36850	143.36850	143.36850	788.89%
Thu 18 Dec 2025	-0.11%	144.44130	144.44130	144.44130	144.44130	-100%
Wed 17 Dec 2025	-0.53%	144.60540	144.60540	144.60540	144.60540	-100%
Tue 16 Dec 2025	0.21%	145.06960	145.37840	145.37840	145.06960	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!