PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 151.83
Daily Resistance: 151.83
5 Day Moving Average is 151.69
20 Day Moving Average is 153.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.06%	151.83240	151.83240	151.83240	151.83240	-100%
Thu 22 Oct 2026	0.3%	151.74720	151.74610	151.74720	151.74610	298.01%
Wed 21 Oct 2026	-0.38%	151.29530	151.29530	151.29530	151.29530	99%
Tue 20 Oct 2026	0.13%	151.87800	151.87800	151.87800	151.87800	-100%
Mon 19 Oct 2026	-0.11%	151.67640	151.67640	151.67640	151.67640	99%
Fri 16 Oct 2026	-0.06%	151.85080	151.85080	151.85080	151.85080	-100%
Thu 15 Oct 2026	-0.23%	151.93870	151.93910	151.93910	151.93870	-100%
Wed 14 Oct 2026	-0.03%	152.33470	152.29310	152.33470	152.29310	99%
Tue 13 Oct 2026	-0.57%	152.33470	152.33470	152.33470	152.33470	-100%
Mon 12 Oct 2026	-0.94%	153.21480	153.21480	153.21480	153.21480	99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!