PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 154.24
Daily Resistance: 154.24
5 Day Moving Average is 154.01
20 Day Moving Average is 152.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.2%	154.24290	154.24290	154.24290	154.24290	-100%
Fri 17 Jul 2026	-0.13%	153.93120	153.93120	153.93120	153.93120	173.97%
Thu 16 Jul 2026	0.15%	154.13800	154.13800	154.13800	154.13800	173.97%
Wed 15 Jul 2026	0.06%	153.91070	153.91070	153.91070	153.91070	173.97%
Tue 14 Jul 2026	0.52%	153.81510	153.81510	153.81510	153.81510	173.97%
Mon 13 Jul 2026	0.37%	153.02170	153.02170	153.02170	153.02170	-100%
Fri 10 Jul 2026	-0.03%	152.45330	152.45330	152.45330	152.45330	173.97%
Thu 09 Jul 2026	-0.2%	152.50160	152.50160	152.50160	152.50160	173.97%
Wed 08 Jul 2026	0.63%	151.87580	152.80170	152.80170	151.87580	447.95%
Tue 07 Jul 2026	-0.48%	151.84950	151.84950	151.84950	151.84950	173.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!