PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 150.68
Daily Resistance: 150.68
5 Day Moving Average is 149.94
20 Day Moving Average is 149.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.14%	150.67890	150.67890	150.67890	150.67890	308.16%
Thu 23 Apr 2026	0.27%	150.46720	150.46720	150.46720	150.46720	308.16%
Wed 22 Apr 2026	0.37%	150.06560	150.06560	150.06560	150.06560	308.16%
Tue 21 Apr 2026	0.37%	149.51960	149.51850	149.51960	149.51850	716.33%
Mon 20 Apr 2026	0.35%	148.96650	148.96650	148.96650	148.96650	308.16%
Fri 17 Apr 2026	-0.51%	148.44430	148.44430	148.44430	148.44430	308.16%
Thu 16 Apr 2026	-0.15%	149.20920	149.20920	149.20920	149.20920	308.16%
Wed 15 Apr 2026	0.37%	149.42710	149.42710	149.42710	149.42710	-100%
Tue 14 Apr 2026	-0.2%	148.87270	148.87270	148.87270	148.87270	308.16%
Mon 13 Apr 2026	0.55%	149.17410	149.17410	149.17410	149.17410	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!