PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 153.1
Daily Resistance: 153.2
5 Day Moving Average is 152.83
20 Day Moving Average is 152.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.07%	153.04270	153.14950	153.14950	153.04270	384.85%
Tue 18 Aug 2026	0.09%	152.91550	153.04350	153.04410	152.91550	384.85%
Mon 17 Aug 2026	0.19%	152.90820	152.90820	152.90820	152.90820	142.42%
Thu 13 Aug 2026	0.12%	152.61700	152.61700	152.61700	152.61700	142.42%
Wed 12 Aug 2026	-0.1%	152.57110	152.42650	152.57110	152.42650	-100%
Tue 11 Aug 2026	0.08%	152.57170	152.57170	152.57170	152.57170	142.42%
Mon 10 Aug 2026	0.14%	152.44790	152.44670	152.44790	152.44670	384.85%
Fri 07 Aug 2026	0%	152.23290	152.23290	152.23290	152.23290	142.42%
Thu 06 Aug 2026	0.13%	152.23100	152.23100	152.23100	152.23100	142.42%
Wed 05 Aug 2026	-0.4%	152.03080	152.03080	152.03080	152.03080	142.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!