PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 149.05
Daily Resistance: 149.05
5 Day Moving Average is 150.25
20 Day Moving Average is 148.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.39%	149.04750	149.04750	149.04750	149.04750	359.77%
Wed 01 Apr 2026	-2.44%	152.17820	148.46860	152.17820	148.46860	359.77%
Tue 31 Mar 2026	1.54%	152.17820	152.17820	152.17820	152.17820	359.77%
Mon 30 Mar 2026	-1.18%	149.87580	149.87580	149.87580	149.87580	359.77%
Fri 27 Mar 2026	0.66%	150.66860	151.66710	151.66710	150.66860	359.77%
Thu 26 Mar 2026	0.06%	150.66990	150.66990	150.66990	150.66990	359.77%
Wed 25 Mar 2026	0.42%	150.58690	150.58690	150.58690	150.58690	359.77%
Tue 24 Mar 2026	0.43%	149.95360	149.95360	149.95360	149.95360	-100%
Mon 23 Mar 2026	-0.16%	149.30500	149.30500	149.30500	149.30500	-100%
Fri 20 Mar 2026	0.28%	149.54230	149.54230	149.54230	149.54230	359.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!