PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 146.45
Daily Resistance: 146.45
5 Day Moving Average is 145.21
20 Day Moving Average is 144.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.72%	146.45490	146.45490	146.45490	146.45490	-100%
Tue 20 Jan 2026	0.18%	145.26750	145.40370	145.40370	145.26750	-100%
Fri 16 Jan 2026	0.42%	145.14740	145.14740	145.14740	145.14740	669.23%
Thu 15 Jan 2026	0.03%	144.53560	144.53560	144.53560	144.53560	-100%
Wed 14 Jan 2026	0.05%	144.49310	144.49310	144.49310	144.49310	-100%
Tue 13 Jan 2026	0.12%	144.42030	144.42030	144.42030	144.42030	669.23%
Mon 12 Jan 2026	0.08%	144.25080	144.25080	144.25080	144.25080	669.23%
Fri 09 Jan 2026	0.21%	144.13240	144.13240	144.13240	144.13240	-100%
Thu 08 Jan 2026	-0.1%	143.82970	143.82970	143.82970	143.82970	669.23%
Wed 07 Jan 2026	-0.17%	143.97800	143.97800	143.97800	143.97800	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!