PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 143.97
Daily Resistance: 143.97
5 Day Moving Average is 143.97
20 Day Moving Average is 142.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.04%	143.96950	143.96950	143.96950	143.96950	-100%
Mon 08 Dec 2025	0.16%	143.80120	144.02860	144.02860	143.80120	-100%
Fri 05 Dec 2025	0.03%	143.80230	143.80230	143.80230	143.80230	981.08%
Thu 04 Dec 2025	-0.38%	143.75570	143.75570	143.75570	143.75570	981.08%
Wed 03 Dec 2025	0.22%	144.30530	144.30530	144.30530	144.30530	-100%
Tue 02 Dec 2025	0.56%	143.21380	143.99060	143.99060	143.21380	2062.16%
Mon 01 Dec 2025	0.08%	143.19320	143.19320	143.19320	143.19320	-100%
Fri 28 Nov 2025	0.12%	143.09480	143.07910	143.09480	143.07910	2062.16%
Wed 26 Nov 2025	0.19%	142.90480	142.90480	142.90480	142.90480	981.08%
Tue 25 Nov 2025	0.02%	142.63500	142.63500	142.63500	142.63500	981.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!