PVM Price Volume Measure charts US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 152.79
Daily Resistance: 152.79
5 Day Moving Average is 152
20 Day Moving Average is 152.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.07%	152.78780	152.78780	152.78780	152.78780	-100%
Thu 10 Sep 2026	0.32%	152.68510	152.68510	152.68510	152.68510	123.46%
Wed 09 Sep 2026	0.62%	152.19050	152.19050	152.19050	152.19050	123.46%
Tue 08 Sep 2026	0.11%	151.24710	151.24710	151.24710	151.24710	123.46%
Fri 04 Sep 2026	0.07%	151.07770	151.07770	151.07770	151.07770	123.46%
Thu 03 Sep 2026	-0.68%	150.97890	150.97890	150.97890	150.97890	123.46%
Wed 02 Sep 2026	0.01%	152.02020	152.02020	152.02020	152.02020	123.46%
Tue 01 Sep 2026	-0.08%	152.01190	152.01190	152.01190	152.01190	123.46%
Mon 31 Aug 2026	-0.28%	152.13800	152.13800	152.13800	152.13800	-100%
Fri 28 Aug 2026	-0.15%	152.55850	152.55850	152.55850	152.55850	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!