ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 151.83 and 151.83

Intraday Target 1151.83
Intraday Target 2151.83
Intraday Target 3151.83
Intraday Target 4151.83
Intraday Target 5151.8324

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 151.83240 (0.06%) 151.83240 151.83240 - 151.83240 0 times
Thu 22 October 2026 151.74610 (0.3%) 151.74720 151.74610 - 151.74720 3.3333 times
Wed 21 October 2026 151.29530 (-0.38%) 151.29530 151.29530 - 151.29530 1.6667 times
Tue 20 October 2026 151.87800 (0.13%) 151.87800 151.87800 - 151.87800 0 times
Mon 19 October 2026 151.67640 (-0.11%) 151.67640 151.67640 - 151.67640 1.6667 times
Fri 16 October 2026 151.85080 (-0.06%) 151.85080 151.85080 - 151.85080 0 times
Thu 15 October 2026 151.93910 (-0.23%) 151.93870 151.93870 - 151.93910 0 times
Wed 14 October 2026 152.29310 (-0.03%) 152.33470 152.29310 - 152.33470 1.6667 times
Tue 13 October 2026 152.33470 (-0.57%) 152.33470 152.33470 - 152.33470 0 times
Mon 12 October 2026 153.21480 (-0.94%) 153.21480 153.21480 - 153.21480 1.6667 times
Fri 09 October 2026 154.66820 (-0.11%) 154.66820 154.66820 - 154.66820 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 151.56 and 152.15

Weekly Target 1151.09
Weekly Target 2151.46
Weekly Target 3151.66856666667
Weekly Target 4152.04
Weekly Target 5152.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 151.83240 (-0.01%) 151.67640 151.29530 - 151.87800 0.9756 times
Fri 16 October 2026 151.85080 (-1.82%) 153.21480 151.85080 - 153.21480 0.4878 times
Fri 09 October 2026 154.66820 (-0.2%) 154.01170 154.01170 - 154.83780 0.7317 times
Fri 02 October 2026 154.97670 (1.23%) 153.50580 153.42800 - 154.97670 0.7317 times
Fri 25 September 2026 153.08660 (-0.18%) 153.18620 152.89140 - 153.46830 1.2195 times
Fri 18 September 2026 153.36780 (0.38%) 152.71420 152.71420 - 153.57990 1.2195 times
Fri 11 September 2026 152.78780 (1.13%) 151.24710 151.24710 - 152.78780 0.7317 times
Fri 04 September 2026 151.07770 (-0.97%) 152.13800 150.97890 - 152.13800 0.9756 times
Fri 28 August 2026 152.55850 (-0.34%) 153.11480 152.55850 - 153.11480 1.4634 times
Fri 21 August 2026 153.07810 (0.3%) 152.90820 152.90820 - 153.14950 1.4634 times
Thu 13 August 2026 152.61700 (0.25%) 152.44790 152.42650 - 152.61700 0.9756 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 149.72 and 153.4

Monthly Target 1149.02
Monthly Target 2150.43
Monthly Target 3152.70146666667
Monthly Target 4154.11
Monthly Target 5156.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 151.83240 (-1.04%) 154.32510 151.29530 - 154.97670 0.5769 times
Wed 30 September 2026 153.42800 (0.85%) 152.01190 150.97890 - 153.57990 1.2821 times
Mon 31 August 2026 152.13800 (-0.31%) 152.43920 152.03080 - 153.14950 1.3462 times
Fri 31 July 2026 152.60890 (0.79%) 152.53720 151.84950 - 154.57780 1.0256 times
Tue 30 June 2026 151.41750 (-0.34%) 151.93770 150.21160 - 153.26030 1.1538 times
Fri 29 May 2026 151.93530 (0.09%) 152.11040 150.85670 - 154.88420 1.0256 times
Thu 30 April 2026 151.80360 (-0.25%) 152.17820 147.61940 - 152.17820 1.0256 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.0256 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 0.7692 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 0.7692 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 0.7692 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 147.83 and 158.98

Yearly Target 1139.07
Yearly Target 2145.45
Yearly Target 3150.21293333333
Yearly Target 4156.6
Yearly Target 5161.36

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 151.83240 (5.46%) 144.15090 143.82970 - 154.97670 7.7612 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 2.2388 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 105.57000 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 151.69
12 day DMA 152.46
20 day DMA 153.06
35 day DMA 152.9
50 day DMA 152.83
100 day DMA 152.7
150 day DMA 152.03
200 day DMA 150.39

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.8151.79151.81
12 day EMA152.28152.36152.47
20 day EMA152.59152.67152.77
35 day EMA152.73152.78152.84
50 day EMA152.67152.7152.74

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.69151.69151.73
12 day SMA152.46152.71152.9
20 day SMA153.06153.14153.21
35 day SMA152.9152.9152.91
50 day SMA152.83152.85152.86
100 day SMA152.7152.7152.72
150 day SMA152.03152151.97
200 day SMA150.39150.35150.3

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top