Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 154.24 and 154.24
| Intraday Target 1 | 154.24 |
| Intraday Target 2 | 154.24 |
| Intraday Target 3 | 154.24 |
| Intraday Target 4 | 154.24 |
| Intraday Target 5 | 154.2429 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 154.24290 (0.2%) | 154.24290 | 154.24290 - 154.24290 | 0 times | Fri 17 July 2026 | 153.93120 (-0.13%) | 153.93120 | 153.93120 - 153.93120 | 1.1111 times | Thu 16 July 2026 | 154.13800 (0.15%) | 154.13800 | 154.13800 - 154.13800 | 1.1111 times | Wed 15 July 2026 | 153.91070 (0.06%) | 153.91070 | 153.91070 - 153.91070 | 1.1111 times | Tue 14 July 2026 | 153.81510 (0.52%) | 153.81510 | 153.81510 - 153.81510 | 1.1111 times | Mon 13 July 2026 | 153.02170 (0.37%) | 153.02170 | 153.02170 - 153.02170 | 0 times | Fri 10 July 2026 | 152.45330 (-0.03%) | 152.45330 | 152.45330 - 152.45330 | 1.1111 times | Thu 09 July 2026 | 152.50160 (-0.2%) | 152.50160 | 152.50160 - 152.50160 | 1.1111 times | Wed 08 July 2026 | 152.80170 (0.63%) | 151.87580 | 151.87580 - 152.80170 | 2.2222 times | Tue 07 July 2026 | 151.84950 (-0.48%) | 151.84950 | 151.84950 - 151.84950 | 1.1111 times | Mon 06 July 2026 | 152.58060 (-0.08%) | 152.58060 | 152.58060 - 152.58060 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 154.24 and 154.24
| Weekly Target 1 | 154.24 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 154.24 |
| Weekly Target 4 | 154.24 |
| Weekly Target 5 | 154.2429 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 154.24290 (0.2%) | 154.24290 | 154.24290 - 154.24290 | 0 times | Fri 17 July 2026 | 153.93120 (0.97%) | 153.02170 | 153.02170 - 154.13800 | 1.0811 times | Fri 10 July 2026 | 152.45330 (-0.16%) | 152.58060 | 151.84950 - 152.80170 | 1.6216 times | Thu 02 July 2026 | 152.69780 (1.66%) | 151.18570 | 151.18570 - 152.69780 | 0.8108 times | Fri 26 June 2026 | 150.21160 (-0.46%) | 151.44910 | 150.21160 - 151.52050 | 1.3514 times | Thu 18 June 2026 | 150.90820 (-0.78%) | 151.47660 | 150.90820 - 151.47660 | 0.8108 times | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.8108 times | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.3514 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.0811 times | Fri 22 May 2026 | 153.06690 (-0.3%) | 154.05400 | 153.06690 - 154.88420 | 1.0811 times | Fri 15 May 2026 | 153.52920 (1.77%) | 152.91920 | 152.91920 - 153.52920 | 1.3514 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 153.05 and 155.44
| Monthly Target 1 | 151.05 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 153.4451 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 155.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 154.24290 (1.87%) | 152.53720 | 151.84950 - 154.24290 | 0.7857 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.2857 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.1429 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.1429 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.1429 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8571 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8571 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8571 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.7143 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.2143 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.4286 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 149.04 and 160.09
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 147.09 |
| Yearly Target 3 | 150.9856 |
| Yearly Target 4 | 158.14 |
| Yearly Target 5 | 162.04 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 154.24290 (7.14%) | 144.15090 | 143.82970 - 154.88420 | 6.9178 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 3.0822 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 105.06000 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNPR is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 151, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.82 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 153.16 |
| 20 day DMA | 152.43 |
| 35 day DMA | 152.31 |
| 50 day DMA | 152.57 |
| 100 day DMA | 150.54 |
| 150 day DMA | 148.62 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 153.7 | 153.59 |
| 12 day EMA | 153.28 | 153.1 | 152.95 |
| 20 day EMA | 152.89 | 152.75 | 152.63 |
| 35 day EMA | 152.69 | 152.6 | 152.52 |
| 50 day EMA | 152.64 | 152.57 | 152.51 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 153.76 | 153.47 |
| 12 day SMA | 153.16 | 153.02 | 152.81 |
| 20 day SMA | 152.43 | 152.27 | 152.13 |
| 35 day SMA | 152.31 | 152.29 | 152.27 |
| 50 day SMA | 152.57 | 152.53 | 152.48 |
| 100 day SMA | 150.54 | 150.45 | 150.36 |
| 150 day SMA | 148.62 | 148.55 | 148.48 |
| 200 day SMA | 146.91 | 146.85 | 146.78 |
Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
