ebook Munafa Stock Market Course + Intraday & FNO calls  

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 151.62 and 152.1

Intraday Target 1151.55
Intraday Target 2151.7
Intraday Target 3152.0173
Intraday Target 4152.17
Intraday Target 5152.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 151.85990 (-0.31%) 152.33210 151.85990 - 152.33210 1.6667 times
Thu 29 October 2026 152.33210 (0.09%) 152.33210 152.33210 - 152.33210 0 times
Wed 28 October 2026 152.19350 (0.13%) 152.19350 152.19350 - 152.19350 0 times
Tue 27 October 2026 151.99970 (-0.15%) 151.99970 151.99970 - 151.99970 1.6667 times
Mon 26 October 2026 152.22160 (0.26%) 152.22160 152.22160 - 152.22160 0 times
Fri 23 October 2026 151.83240 (0.06%) 151.83240 151.83240 - 151.83240 0 times
Thu 22 October 2026 151.74610 (0.3%) 151.74720 151.74610 - 151.74720 3.3333 times
Wed 21 October 2026 151.29530 (-0.38%) 151.29530 151.29530 - 151.29530 1.6667 times
Tue 20 October 2026 151.87800 (0.13%) 151.87800 151.87800 - 151.87800 0 times
Mon 19 October 2026 151.67640 (-0.11%) 151.67640 151.67640 - 151.67640 1.6667 times
Fri 16 October 2026 151.85080 (-0.06%) 151.85080 151.85080 - 151.85080 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 151.62 and 152.1

Weekly Target 1151.55
Weekly Target 2151.7
Weekly Target 3152.0173
Weekly Target 4152.17
Weekly Target 5152.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 151.85990 (0.02%) 152.22160 151.85990 - 152.33210 0.5405 times
Fri 23 October 2026 151.83240 (-0.01%) 151.67640 151.29530 - 151.87800 1.0811 times
Fri 16 October 2026 151.85080 (-1.82%) 153.21480 151.85080 - 153.21480 0.5405 times
Fri 09 October 2026 154.66820 (-0.2%) 154.01170 154.01170 - 154.83780 0.8108 times
Fri 02 October 2026 154.97670 (1.23%) 153.50580 153.42800 - 154.97670 0.8108 times
Fri 25 September 2026 153.08660 (-0.18%) 153.18620 152.89140 - 153.46830 1.3514 times
Fri 18 September 2026 153.36780 (0.38%) 152.71420 152.71420 - 153.57990 1.3514 times
Fri 11 September 2026 152.78780 (1.13%) 151.24710 151.24710 - 152.78780 0.8108 times
Fri 04 September 2026 151.07770 (-0.97%) 152.13800 150.97890 - 152.13800 1.0811 times
Fri 28 August 2026 152.55850 (-0.34%) 153.11480 152.55850 - 153.11480 1.6216 times
Fri 21 August 2026 153.07810 (0.3%) 152.90820 152.90820 - 153.14950 1.6216 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 149.74 and 153.42

Monthly Target 1149.03
Monthly Target 2150.44
Monthly Target 3152.71063333333
Monthly Target 4154.13
Monthly Target 5156.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 151.85990 (-1.02%) 154.32510 151.29530 - 154.97670 0.6962 times
Wed 30 September 2026 153.42800 (0.85%) 152.01190 150.97890 - 153.57990 1.2658 times
Mon 31 August 2026 152.13800 (-0.31%) 152.43920 152.03080 - 153.14950 1.3291 times
Fri 31 July 2026 152.60890 (0.79%) 152.53720 151.84950 - 154.57780 1.0127 times
Tue 30 June 2026 151.41750 (-0.34%) 151.93770 150.21160 - 153.26030 1.1392 times
Fri 29 May 2026 151.93530 (0.09%) 152.11040 150.85670 - 154.88420 1.0127 times
Thu 30 April 2026 151.80360 (-0.25%) 152.17820 147.61940 - 152.17820 1.0127 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.0127 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 0.7595 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 0.7595 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 0.7595 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 147.84 and 158.99

Yearly Target 1139.08
Yearly Target 2145.47
Yearly Target 3150.2221
Yearly Target 4156.61
Yearly Target 5161.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 151.85990 (5.48%) 144.15090 143.82970 - 154.97670 7.7833 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 2.2167 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 106.01300 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.72 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 152.12
12 day DMA 151.9
20 day DMA 152.7
35 day DMA 152.97
50 day DMA 152.76
100 day DMA 152.68
150 day DMA 152.17
200 day DMA 150.59

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05152.14152.04
12 day EMA152.18152.24152.22
20 day EMA152.4152.46152.47
35 day EMA152.55152.59152.6
50 day EMA152.71152.74152.76

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.12152.12152
12 day SMA151.9151.94151.94
20 day SMA152.7152.82152.87
35 day SMA152.97152.99152.99
50 day SMA152.76152.79152.8
100 day SMA152.68152.68152.69
150 day SMA152.17152.16152.12
200 day SMA150.59150.55150.51

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top