Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 152.09 and 152.09
| Intraday Target 1 | 152.0894 |
| Intraday Target 2 | 152.09 |
| Intraday Target 3 | 152.09 |
| Intraday Target 4 | 152.09 |
| Intraday Target 5 | 152.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.08940 (-0.63%) | 152.08940 | 152.08940 - 152.08940 | 0 times | Thu 11 June 2026 | 153.05890 (0.37%) | 153.05890 | 153.05890 - 153.05890 | 1.25 times | Wed 10 June 2026 | 152.49270 (-0.01%) | 152.49270 | 152.49270 - 152.49270 | 0 times | Tue 09 June 2026 | 152.51500 (-0.27%) | 152.92040 | 152.51500 - 152.92040 | 1.25 times | Mon 08 June 2026 | 152.92040 (0.68%) | 152.92040 | 152.92040 - 152.92040 | 1.25 times | Fri 05 June 2026 | 151.88590 (-0.88%) | 153.26030 | 151.88590 - 153.26030 | 2.5 times | Thu 04 June 2026 | 153.23550 (0.13%) | 153.23550 | 153.23550 - 153.23550 | 0 times | Wed 03 June 2026 | 153.03640 (0.46%) | 153.03640 | 153.03640 - 153.03640 | 1.25 times | Tue 02 June 2026 | 152.32890 (0.26%) | 152.32890 | 152.32890 - 152.32890 | 1.25 times | Mon 01 June 2026 | 151.93770 (0%) | 151.93770 | 151.93770 - 151.93770 | 1.25 times | Fri 29 May 2026 | 151.93530 (-1.05%) | 151.93530 | 151.93530 - 151.93530 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 151.6 and 152.57
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 152.41256666667 |
| Weekly Target 4 | 152.74 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.7895 times | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.3158 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.0526 times | Fri 22 May 2026 | 153.06690 (-0.3%) | 154.05400 | 153.06690 - 154.88420 | 1.0526 times | Fri 15 May 2026 | 153.52920 (1.77%) | 152.91920 | 152.91920 - 153.52920 | 1.3158 times | Thu 07 May 2026 | 150.85670 (-0.62%) | 152.11040 | 150.85670 - 152.42980 | 0.7895 times | Thu 30 April 2026 | 151.80360 (0.75%) | 150.68430 | 150.68430 - 151.80360 | 0.7895 times | Fri 24 April 2026 | 150.67890 (1.51%) | 148.96650 | 148.96650 - 150.67890 | 1.5789 times | Fri 17 April 2026 | 148.44430 (0.06%) | 149.17410 | 148.44430 - 149.42710 | 1.0526 times | Fri 10 April 2026 | 148.35860 (-0.46%) | 148.75460 | 147.61940 - 148.75460 | 0.2632 times | Thu 02 April 2026 | 149.04750 (-1.73%) | 149.87580 | 148.46860 - 152.17820 | 1.0526 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 151.99 and 153.36
| Monthly Target 1 | 151.04 |
| Monthly Target 2 | 151.56 |
| Monthly Target 3 | 152.41186666667 |
| Monthly Target 4 | 152.94 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.08940 (0.1%) | 151.93770 | 151.88590 - 153.26030 | 0.64 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.28 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.28 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.28 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.96 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.96 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.96 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.8 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.36 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.48 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 147.96 and 159.01
| Yearly Target 1 | 139.21 |
| Yearly Target 2 | 145.65 |
| Yearly Target 3 | 150.26776666667 |
| Yearly Target 4 | 156.71 |
| Yearly Target 5 | 161.32 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.08940 (5.64%) | 144.15090 | 143.82970 - 154.88420 | 6.4 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 3.6 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 105.06000 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 152.58 |
| 20 day DMA | 153.04 |
| 35 day DMA | 152.37 |
| 50 day DMA | 151.42 |
| 100 day DMA | 148.92 |
| 150 day DMA | 147 |
| 200 day DMA | 145.44 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 152.74 | 152.58 |
| 12 day EMA | 152.64 | 152.74 | 152.68 |
| 20 day EMA | 152.58 | 152.63 | 152.59 |
| 35 day EMA | 152.05 | 152.05 | 151.99 |
| 50 day EMA | 151.43 | 151.4 | 151.33 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 152.57 | 152.61 |
| 12 day SMA | 152.58 | 152.67 | 152.66 |
| 20 day SMA | 153.04 | 153.1 | 153.1 |
| 35 day SMA | 152.37 | 152.28 | 152.15 |
| 50 day SMA | 151.42 | 151.4 | 151.35 |
| 100 day SMA | 148.92 | 148.85 | 148.76 |
| 150 day SMA | 147 | 146.93 | 146.84 |
| 200 day SMA | 145.44 | 145.37 | 145.3 |
Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
