Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 149.05
Daily Resistance: 149.05
5 Day Moving Average is 150.25
20 Day Moving Average is 148.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.39%	149.04750	149.04750	149.04750	149.04750	359.77%
Wed 01 Apr 2026	-2.44%	152.17820	148.46860	152.17820	148.46860	359.77%
Tue 31 Mar 2026	1.54%	152.17820	152.17820	152.17820	152.17820	359.77%
Mon 30 Mar 2026	-1.18%	149.87580	149.87580	149.87580	149.87580	359.77%
Fri 27 Mar 2026	0.66%	150.66860	151.66710	151.66710	150.66860	359.77%
Thu 26 Mar 2026	0.06%	150.66990	150.66990	150.66990	150.66990	359.77%
Wed 25 Mar 2026	0.42%	150.58690	150.58690	150.58690	150.58690	359.77%
Tue 24 Mar 2026	0.43%	149.95360	149.95360	149.95360	149.95360	-100%
Mon 23 Mar 2026	-0.16%	149.30500	149.30500	149.30500	149.30500	-100%
Fri 20 Mar 2026	0.28%	149.54230	149.54230	149.54230	149.54230	359.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.