Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 144.93
Daily Resistance: 144.93
5 Day Moving Average is 144.96
20 Day Moving Average is 145.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.08%	144.93220	144.93220	144.93220	144.93220	-100%
Thu 12 Feb 2026	0.01%	145.04950	145.04950	145.04950	145.04950	-100%
Wed 11 Feb 2026	0.15%	145.03480	145.03480	145.03480	145.03480	-100%
Tue 10 Feb 2026	-0.1%	144.81690	144.81690	144.81690	144.81690	-100%
Mon 09 Feb 2026	0.02%	144.95980	144.95980	144.95980	144.95980	555.74%
Fri 06 Feb 2026	0.2%	144.93270	144.93270	144.93270	144.93270	555.74%
Thu 05 Feb 2026	-0.08%	144.63970	144.63970	144.63970	144.63970	-100%
Wed 04 Feb 2026	0.18%	144.74970	144.74970	144.74970	144.74970	-100%
Tue 03 Feb 2026	-1.35%	144.49230	144.49230	144.49230	144.49230	555.74%
Mon 02 Feb 2026	-0.33%	146.47130	146.47130	146.47130	146.47130	555.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.