Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 153.1
Daily Resistance: 153.2
5 Day Moving Average is 152.83
20 Day Moving Average is 152.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.07%	153.04270	153.14950	153.14950	153.04270	384.85%
Tue 18 Aug 2026	0.09%	152.91550	153.04350	153.04410	152.91550	384.85%
Mon 17 Aug 2026	0.19%	152.90820	152.90820	152.90820	152.90820	142.42%
Thu 13 Aug 2026	0.12%	152.61700	152.61700	152.61700	152.61700	142.42%
Wed 12 Aug 2026	-0.1%	152.57110	152.42650	152.57110	152.42650	-100%
Tue 11 Aug 2026	0.08%	152.57170	152.57170	152.57170	152.57170	142.42%
Mon 10 Aug 2026	0.14%	152.44790	152.44670	152.44790	152.44670	384.85%
Fri 07 Aug 2026	0%	152.23290	152.23290	152.23290	152.23290	142.42%
Thu 06 Aug 2026	0.13%	152.23100	152.23100	152.23100	152.23100	142.42%
Wed 05 Aug 2026	-0.4%	152.03080	152.03080	152.03080	152.03080	142.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.