Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 153.51
Daily Resistance: 153.51
5 Day Moving Average is 153.21
20 Day Moving Average is 152.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.27%	153.50580	153.50580	153.50580	153.50580	110.53%
Fri 25 Sep 2026	-0.25%	153.08660	153.08660	153.08660	153.08660	110.53%
Thu 24 Sep 2026	0.25%	153.46830	153.46830	153.46830	153.46830	-100%
Wed 23 Sep 2026	0.13%	153.08470	153.08470	153.08470	153.08470	110.53%
Tue 22 Sep 2026	-0.19%	153.19830	152.89140	153.19830	152.89140	321.05%
Mon 21 Sep 2026	-0.12%	153.18620	153.18620	153.18620	153.18620	110.53%
Fri 18 Sep 2026	-0.07%	153.47050	153.36780	153.47050	153.36780	-100%
Thu 17 Sep 2026	-0.07%	153.48760	153.47680	153.48760	153.47680	531.58%
Wed 16 Sep 2026	0.08%	153.57990	153.57990	153.57990	153.57990	-100%
Tue 15 Sep 2026	0.49%	152.71740	153.46300	153.46300	152.71740	110.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.