Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 143.97
Daily Resistance: 143.97
5 Day Moving Average is 143.97
20 Day Moving Average is 142.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.04%	143.96950	143.96950	143.96950	143.96950	-100%
Mon 08 Dec 2025	0.16%	143.80120	144.02860	144.02860	143.80120	-100%
Fri 05 Dec 2025	0.03%	143.80230	143.80230	143.80230	143.80230	981.08%
Thu 04 Dec 2025	-0.38%	143.75570	143.75570	143.75570	143.75570	981.08%
Wed 03 Dec 2025	0.22%	144.30530	144.30530	144.30530	144.30530	-100%
Tue 02 Dec 2025	0.56%	143.21380	143.99060	143.99060	143.21380	2062.16%
Mon 01 Dec 2025	0.08%	143.19320	143.19320	143.19320	143.19320	-100%
Fri 28 Nov 2025	0.12%	143.09480	143.07910	143.09480	143.07910	2062.16%
Wed 26 Nov 2025	0.19%	142.90480	142.90480	142.90480	142.90480	981.08%
Tue 25 Nov 2025	0.02%	142.63500	142.63500	142.63500	142.63500	981.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.