Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 154.24
Daily Resistance: 154.24
5 Day Moving Average is 154.01
20 Day Moving Average is 152.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.2%	154.24290	154.24290	154.24290	154.24290	-100%
Fri 17 Jul 2026	-0.13%	153.93120	153.93120	153.93120	153.93120	173.97%
Thu 16 Jul 2026	0.15%	154.13800	154.13800	154.13800	154.13800	173.97%
Wed 15 Jul 2026	0.06%	153.91070	153.91070	153.91070	153.91070	173.97%
Tue 14 Jul 2026	0.52%	153.81510	153.81510	153.81510	153.81510	173.97%
Mon 13 Jul 2026	0.37%	153.02170	153.02170	153.02170	153.02170	-100%
Fri 10 Jul 2026	-0.03%	152.45330	152.45330	152.45330	152.45330	173.97%
Thu 09 Jul 2026	-0.2%	152.50160	152.50160	152.50160	152.50160	173.97%
Wed 08 Jul 2026	0.63%	151.87580	152.80170	152.80170	151.87580	447.95%
Tue 07 Jul 2026	-0.48%	151.84950	151.84950	151.84950	151.84950	173.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.