Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 151.2
Daily Resistance: 152.57
5 Day Moving Average is 152.48
20 Day Moving Average is 152.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.88%	153.26030	151.88590	153.26030	151.88590	555.74%
Thu 04 Jun 2026	0.13%	153.23550	153.23550	153.23550	153.23550	-100%
Wed 03 Jun 2026	0.46%	153.03640	153.03640	153.03640	153.03640	227.87%
Tue 02 Jun 2026	0.26%	152.32890	152.32890	152.32890	152.32890	227.87%
Mon 01 Jun 2026	0%	151.93770	151.93770	151.93770	151.93770	227.87%
Fri 29 May 2026	-1.05%	151.93530	151.93530	151.93530	151.93530	227.87%
Thu 28 May 2026	0.27%	153.54230	153.54230	153.54230	153.54230	227.87%
Wed 27 May 2026	0.08%	153.01110	153.12610	153.12610	153.01110	227.87%
Tue 26 May 2026	-0.04%	153.00670	153.00670	153.00670	153.00670	227.87%
Fri 22 May 2026	-0.47%	153.06690	153.06690	153.06690	153.06690	227.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.