Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 153.53
Daily Resistance: 153.53
5 Day Moving Average is 152.74
20 Day Moving Average is 151.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.13%	153.52920	153.52920	153.52920	153.52920	266.97%
Thu 14 May 2026	0.18%	153.33280	153.33280	153.33280	153.33280	266.97%
Wed 13 May 2026	0.09%	152.92370	153.05220	153.05220	152.92370	266.97%
Tue 12 May 2026	1.37%	152.91920	152.92120	152.92120	152.91920	633.94%
Thu 07 May 2026	-0.38%	150.85670	150.85670	150.85670	150.85670	266.97%
Wed 06 May 2026	0%	151.42800	151.42800	151.42800	151.42800	-100%
Wed 06 May 2026	-0.66%	151.42800	151.42800	151.42800	151.42800	-100%
Tue 05 May 2026	0.21%	152.42980	152.42980	152.42980	152.42980	266.97%
Mon 04 May 2026	0.2%	152.11040	152.11040	152.11040	152.11040	266.97%
Thu 30 Apr 2026	0.05%	151.80360	151.80360	151.80360	151.80360	266.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.