Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 147.23
Daily Resistance: 147.23
5 Day Moving Average is 147.1
20 Day Moving Average is 145.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.15%	147.23290	147.23290	147.23290	147.23290	433.33%
Tue 10 Mar 2026	-0.4%	147.01690	147.01690	147.01690	147.01690	433.33%
Mon 09 Mar 2026	0.43%	147.60330	147.60330	147.60330	147.60330	433.33%
Fri 06 Mar 2026	0.19%	146.97040	146.97040	146.97040	146.97040	-100%
Thu 05 Mar 2026	-0.4%	146.69630	146.69630	146.69630	146.69630	-100%
Wed 04 Mar 2026	0.08%	147.27930	147.27930	147.27930	147.27930	433.33%
Tue 03 Mar 2026	0.44%	147.16270	147.16270	147.16270	147.16270	433.33%
Mon 02 Mar 2026	0.69%	146.52440	146.52440	146.52440	146.52440	433.33%
Fri 27 Feb 2026	0.1%	145.51480	145.51480	145.51480	145.51480	-100%
Thu 26 Feb 2026	0.06%	145.37490	145.37490	145.37490	145.37490	433.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.