Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 150.68
Daily Resistance: 150.68
5 Day Moving Average is 149.94
20 Day Moving Average is 149.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.14%	150.67890	150.67890	150.67890	150.67890	308.16%
Thu 23 Apr 2026	0.27%	150.46720	150.46720	150.46720	150.46720	308.16%
Wed 22 Apr 2026	0.37%	150.06560	150.06560	150.06560	150.06560	308.16%
Tue 21 Apr 2026	0.37%	149.51960	149.51850	149.51960	149.51850	716.33%
Mon 20 Apr 2026	0.35%	148.96650	148.96650	148.96650	148.96650	308.16%
Fri 17 Apr 2026	-0.51%	148.44430	148.44430	148.44430	148.44430	308.16%
Thu 16 Apr 2026	-0.15%	149.20920	149.20920	149.20920	149.20920	308.16%
Wed 15 Apr 2026	0.37%	149.42710	149.42710	149.42710	149.42710	-100%
Tue 14 Apr 2026	-0.2%	148.87270	148.87270	148.87270	148.87270	308.16%
Mon 13 Apr 2026	0.55%	149.17410	149.17410	149.17410	149.17410	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.