Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 143.97
Daily Resistance: 143.97
5 Day Moving Average is 143.77
20 Day Moving Average is 144.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.14%	143.96500	143.96500	143.96500	143.96500	788.89%
Tue 30 Dec 2025	-0.08%	143.76330	143.76330	143.76330	143.76330	788.89%
Mon 29 Dec 2025	0.07%	143.87130	143.87130	143.87130	143.87130	788.89%
Wed 24 Dec 2025	0.21%	143.46520	143.77060	143.77060	143.46520	1677.78%
Tue 23 Dec 2025	0.04%	143.37240	143.46420	143.46420	143.37240	-100%
Mon 22 Dec 2025	0.03%	143.36250	143.40490	143.40490	143.33030	788.89%
Fri 19 Dec 2025	-0.74%	143.36850	143.36850	143.36850	143.36850	788.89%
Thu 18 Dec 2025	-0.11%	144.44130	144.44130	144.44130	144.44130	-100%
Wed 17 Dec 2025	-0.53%	144.60540	144.60540	144.60540	144.60540	-100%
Tue 16 Dec 2025	0.21%	145.06960	145.37840	145.37840	145.06960	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.