Force Index chart US Dollar / Nepalese Rupee USDNPR share FOREX Stock Exchange

Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Daily Support: 151.19
Daily Resistance: 151.19
5 Day Moving Average is 151.07
20 Day Moving Average is 151.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.65%	151.18570	151.18570	151.18570	151.18570	198.51%
Fri 26 Jun 2026	-0.54%	150.21160	150.21160	150.21160	150.21160	-100%
Thu 25 Jun 2026	-0.24%	151.02750	151.02750	151.02750	151.02750	198.51%
Wed 24 Jun 2026	-0.08%	151.39470	151.39470	151.39470	151.39470	198.51%
Tue 23 Jun 2026	0.05%	151.50000	151.52050	151.52050	151.50000	497.01%
Mon 22 Jun 2026	0.36%	151.44910	151.44910	151.44910	151.44910	198.51%
Thu 18 Jun 2026	-0.2%	150.90820	150.90820	150.90820	150.90820	198.51%
Wed 17 Jun 2026	-0.05%	151.21390	151.21390	151.21390	151.21390	-100%
Tue 16 Jun 2026	-0.12%	151.29590	151.29590	151.29590	151.29590	198.51%
Mon 15 Jun 2026	-0.4%	151.47660	151.47660	151.47660	151.47660	198.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nepalese Rupee USDNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.