ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNPR Historical charts - US Dollar / Nepalese Rupee

Historical charts for Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 149.21
  • 12Day Average: 149.81
  • 20Day Average: 148.96
  • 50Day Average: 147
  • 100Day Average: 145.38
  • 150Day Average: 143.95

USDNPR Indicators & signals

Indicator MACD (12,26,9)

149.16, 148.48, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 41.86, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 147.61940 147.61940 to 147.61940 -0.76% 0 times
07 Tue Apr 2026 148.75460 148.75460 to 148.75460 -0.2% 0 times
02 Thu Apr 2026 149.04750 149.04750 to 149.04750 0.39% 1.43 times
01 Wed Apr 2026 148.46860 148.46860 to 152.17820 -2.44% 1.43 times
31 Tue Mar 2026 152.17820 152.17820 to 152.17820 1.54% 1.43 times
30 Mon Mar 2026 149.87580 149.87580 to 149.87580 -1.18% 1.43 times
27 Fri Mar 2026 151.66710 150.66860 to 151.66710 0.66% 1.43 times
26 Thu Mar 2026 150.66990 150.66990 to 150.66990 0.06% 1.43 times
25 Wed Mar 2026 150.58690 150.58690 to 150.58690 0.42% 1.43 times
24 Tue Mar 2026 149.95360 149.95360 to 149.95360 0.43% 0 times
23 Mon Mar 2026 149.30500 149.30500 to 149.30500 -0.16% 0 times
20 Fri Mar 2026 149.54230 149.54230 to 149.54230 0.28% 1.43 times

Technical analysis forecast for USDNPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNPR USDNPR at this time. Stock is falling and might fall more.

It appears as if USDNPR USDNPR gave a large move recently.

Stock of USDNPR (USDNPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDNPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 148.81. However, stock will show a bearish move below 147.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNPR Historical charts - Share US Dollar / Nepalese Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNPR Historical charts - Share US Dollar / Nepalese Rupee

 

Back to top