ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNPR Historical charts - US Dollar / Nepalese Rupee

Historical charts for Stock USDNPR - Share US Dollar / Nepalese Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 143.9
  • 12Day Average: 144.1
  • 20Day Average: 144.1
  • 50Day Average: 142.73
  • 100Day Average: 141.59
  • 150Day Average: 140.03

USDNPR Indicators & signals

Indicator MACD (12,26,9)

143.94, 143.66, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 59.26, 40.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 144.15090 144.15090 to 144.15090 0.13% 1.43 times
31 Wed Dec 2025 143.96500 143.96500 to 143.96500 0.14% 1.43 times
30 Tue Dec 2025 143.76330 143.76330 to 143.76330 -0.08% 1.43 times
29 Mon Dec 2025 143.87130 143.87130 to 143.87130 0.07% 1.43 times
24 Wed Dec 2025 143.77060 143.46520 to 143.77060 0.21% 2.86 times
23 Tue Dec 2025 143.46420 143.37240 to 143.46420 0.04% 0 times
22 Mon Dec 2025 143.40490 143.33030 to 143.40490 0.03% 1.43 times
19 Fri Dec 2025 143.36850 143.36850 to 143.36850 -0.74% 1.43 times
18 Thu Dec 2025 144.44130 144.44130 to 144.44130 -0.11% 0 times
17 Wed Dec 2025 144.60540 144.60540 to 144.60540 -0.53% 0 times
16 Tue Dec 2025 145.37840 145.06960 to 145.37840 0.21% 0 times
15 Mon Dec 2025 145.06910 145.06910 to 145.06910 0.23% 1.43 times

Technical analysis forecast of USDNPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNPR USDNPR at this time. Stock is rising and might rise more.

It appears as if USDNPR USDNPR gave a large move recently.

Stock of USDNPR (USDNPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDNPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 143.8. However, stock will show a bullish move above 144.3.

Tomorrow's movement Prediction of USDNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.99

Tomorrow's movement Prediction of USDNPR is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNPR Historical charts - Share US Dollar / Nepalese Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNPR Historical charts - Share US Dollar / Nepalese Rupee

 

Back to top