ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 68.94 and 69.61

Intraday Target 168.83
Intraday Target 269.05
Intraday Target 369.495733333333
Intraday Target 469.72
Intraday Target 570.17

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 69.27470 (-0.95%) 69.94070 69.27140 - 69.94110 3.5495 times
Thu 18 December 2025 69.94000 (-0.11%) 70.01890 69.74750 - 70.02050 1.3654 times
Wed 17 December 2025 70.01930 (-0.75%) 70.55150 69.85860 - 70.55150 1.6374 times
Tue 16 December 2025 70.55140 (0.22%) 70.39730 70.34150 - 70.61420 0.0632 times
Mon 15 December 2025 70.39790 (0.38%) 70.13870 70.13870 - 70.42860 3.1484 times
Fri 12 December 2025 70.13160 (0.38%) 69.86580 69.82670 - 70.17260 0 times
Thu 11 December 2025 69.86590 (0.56%) 69.48030 69.46450 - 69.87390 0.0659 times
Wed 10 December 2025 69.47760 (0.22%) 69.32250 69.26470 - 69.50460 0.0852 times
Tue 09 December 2025 69.32200 (-0.19%) 69.45400 69.21300 - 69.48000 0.0055 times
Mon 08 December 2025 69.45390 (0.06%) 69.42120 69.42120 - 69.61820 0.0797 times
Fri 05 December 2025 69.41180 (0.15%) 69.30580 69.24050 - 69.55790 1.956 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 68.6 and 69.94

Weekly Target 168.38
Weekly Target 268.83
Weekly Target 369.7201
Weekly Target 470.17
Weekly Target 571.06

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 69.27470 (-1.22%) 70.13870 69.27140 - 70.61420 0.9722 times
Fri 12 December 2025 70.13160 (1.04%) 69.42120 69.21300 - 70.17260 0.0235 times
Fri 05 December 2025 69.41180 (0.69%) 68.94230 68.94230 - 69.74070 1.1177 times
Fri 28 November 2025 68.93490 (0.51%) 68.59230 68.25300 - 69.05880 1.7248 times
Fri 21 November 2025 68.58300 (0.43%) 68.31080 67.69250 - 68.59560 0.6935 times
Fri 14 November 2025 68.29150 (0.23%) 68.13370 67.95820 - 68.40040 0.9766 times
Fri 07 November 2025 68.13610 (-0.13%) 67.99760 67.75140 - 68.16560 0.6677 times
Fri 31 October 2025 68.22620 (0.88%) 67.62610 67.62610 - 68.34150 0.2522 times
Fri 24 October 2025 67.63360 (-0.45%) 67.96110 67.45860 - 68.01050 1.8446 times
Fri 17 October 2025 67.93740 (-0.65%) 68.37300 67.74130 - 68.48990 1.7272 times
Fri 10 October 2025 68.37880 (-0.67%) 68.84470 68.22650 - 68.84590 1.6298 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 69.11 and 70.78

Monthly Target 167.94
Monthly Target 268.61
Monthly Target 369.6104
Monthly Target 470.28
Monthly Target 571.28

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 69.27470 (0.49%) 68.94230 68.94230 - 70.61420 1.4265 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 2.7421 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 4.2796 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 1.5517 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times
Thu 31 July 2025 67.44900 (0.03%) 66.98100 66.75000 - 68.00600 0 times
Mon 30 June 2025 67.43200 (1.74%) 66.28800 66.23600 - 67.61200 0 times
Fri 30 May 2025 66.28200 (2.36%) 65.10600 64.26300 - 66.70500 0 times
Wed 30 April 2025 64.75500 (1.8%) 63.69400 63.30900 - 65.53100 0 times
Mon 31 March 2025 63.61100 (-1.66%) 64.70000 63.55400 - 65.65300 0 times
Fri 28 February 2025 64.68800 (1.56%) 63.80300 63.70500 - 65.25600 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 65.89 and 74

Yearly Target 159.34
Yearly Target 264.31
Yearly Target 367.461633333333
Yearly Target 472.43
Yearly Target 575.58

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 69.27470 (10.65%) 62.70800 62.49600 - 70.61420 9.2032 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.7968 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 49.66600 46.68400 - 50.44400 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.67

Tomorrow's movement Prediction of Singapore Dollar SGDINR looks bearish. It has broken an important moving average level of 69.44 with high volumes

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and SingaporeDollar SGDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 70.04
12 day DMA 69.76
20 day DMA 69.42
35 day DMA 68.83
50 day DMA 68.58
100 day DMA 68.38
150 day DMA 67.75
200 day DMA 67

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7970.0570.11
12 day EMA69.769.7869.75
20 day EMA69.4469.4669.41
35 day EMA69.1269.1169.06
50 day EMA68.7468.7268.67

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0470.2170.19
12 day SMA69.7669.869.75
20 day SMA69.4269.3569.24
35 day SMA68.8368.7968.74
50 day SMA68.5868.5768.54
100 day SMA68.3868.3568.32
150 day SMA67.7567.7267.68
200 day SMA6766.9766.94

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top