ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 73.02 and 74.07

Intraday Target 172.85
Intraday Target 273.2
Intraday Target 373.888166666667
Intraday Target 474.24
Intraday Target 574.93

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 05 June 2026 73.55890 (-1.37%) 74.57360 73.53200 - 74.57360 1.5885 times
Thu 04 June 2026 74.57820 (-0.01%) 74.58710 74.51310 - 74.70220 0.5071 times
Wed 03 June 2026 74.58380 (0.23%) 74.41440 74.41230 - 74.80110 1.4835 times
Tue 02 June 2026 74.41490 (0.16%) 74.29490 74.27560 - 74.52750 1.3572 times
Mon 01 June 2026 74.29450 (-0.19%) 74.42300 74.20510 - 74.42300 0.8814 times
Fri 29 May 2026 74.43510 (-0.74%) 74.99100 74.34680 - 74.99240 1.6287 times
Thu 28 May 2026 74.99150 (0.12%) 74.89930 74.72330 - 75.02030 0.8512 times
Wed 27 May 2026 74.90130 (-0.05%) 74.94060 74.88840 - 75.02300 0.0737 times
Tue 26 May 2026 74.93640 (0.2%) 74.55710 74.53800 - 74.93640 0.0346 times
Fri 22 May 2026 74.78320 (-0.68%) 75.29350 74.73730 - 75.29350 1.5941 times
Thu 21 May 2026 75.29390 (-0.64%) 75.77350 75.10120 - 75.78370 0.0469 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 72.91 and 74.18

Weekly Target 172.69
Weekly Target 273.13
Weekly Target 373.964
Weekly Target 474.4
Weekly Target 575.23

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.1304 times
Fri 29 May 2026 74.43510 (-0.47%) 74.55710 74.34680 - 75.02300 0.5029 times
Fri 22 May 2026 74.78320 (-0.21%) 74.91350 74.73730 - 75.80730 1.1048 times
Fri 15 May 2026 74.94270 (0.9%) 75.12160 74.93430 - 75.35700 1.123 times
Thu 07 May 2026 74.27240 (-0.34%) 74.52090 74.26150 - 74.85010 0.9353 times
Fri 01 May 2026 74.52290 (0.9%) 73.86150 73.86150 - 74.57710 0.6635 times
Fri 24 April 2026 73.85910 (1.33%) 72.89480 72.89480 - 73.87030 1.6196 times
Fri 17 April 2026 72.89150 (-0.28%) 73.09660 72.81390 - 73.53630 1.2311 times
Fri 10 April 2026 73.09510 (1.06%) 72.32550 72.28230 - 73.10450 0.5776 times
Thu 02 April 2026 72.33150 (-1.55%) 73.46840 72.12410 - 73.67480 1.1119 times
Fri 27 March 2026 73.47010 (0.56%) 73.45510 72.90460 - 73.74290 1.4234 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 72.91 and 74.18

Monthly Target 172.69
Monthly Target 273.13
Monthly Target 373.964
Monthly Target 474.4
Monthly Target 575.23

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 0.3045 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.9875 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.2281 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.7171 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.8847 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.3009 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.8628 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.8682 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.355 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.4913 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 71.73 and 77.64

Yearly Target 167.18
Yearly Target 270.37
Yearly Target 373.0892
Yearly Target 476.28
Yearly Target 579

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 June 2026 73.55890 (5.22%) 69.90770 69.90140 - 75.80730 6.2513 times
Wed 31 December 2025 69.90890 (11.66%) 62.70800 62.49600 - 70.61420 3.4819 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.2668 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 49.66600 46.68400 - 50.44400 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.05

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and SingaporeDollar SGDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.29
12 day DMA 74.71
20 day DMA 74.85
35 day DMA 74.45
50 day DMA 74
100 day DMA 72.88
150 day DMA 71.61
200 day DMA 70.78

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.5774.57
12 day EMA74.5374.7174.73
20 day EMA74.5674.6774.68
35 day EMA74.3274.3674.35
50 day EMA73.9573.9773.94

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.4674.54
12 day SMA74.7174.8674.93
20 day SMA74.8574.9174.91
35 day SMA74.4574.4574.41
50 day SMA747473.97
100 day SMA72.8872.8572.8
150 day SMA71.6171.5771.52
200 day SMA70.7870.7570.72

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top