ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 70 and 70.26

Intraday Target 169.8
Intraday Target 269.95
Intraday Target 370.054566666667
Intraday Target 470.21
Intraday Target 570.31

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 09 January 2026 70.10430 (0.19%) 69.96900 69.90140 - 70.15800 0.499 times
Thu 08 January 2026 69.97050 (-0.15%) 70.06760 69.92570 - 70.16360 1.3073 times
Wed 07 January 2026 70.07290 (-0.47%) 70.40560 70.07030 - 70.42230 0.4075 times
Tue 06 January 2026 70.40500 (0.09%) 70.34020 70.30850 - 70.53000 1.5279 times
Mon 05 January 2026 70.34260 (0.51%) 69.99300 69.99300 - 70.37270 1.1765 times
Fri 02 January 2026 69.98490 (0.11%) 69.90770 69.90770 - 70.18750 1.1371 times
Wed 31 December 2025 69.90890 (0.02%) 69.89630 69.84480 - 70.02400 1.3853 times
Tue 30 December 2025 69.89790 (-0.05%) 69.93170 69.88410 - 70.06170 1.4767 times
Mon 29 December 2025 69.93120 (-0.08%) 69.98610 69.90150 - 70.03120 1.0792 times
Fri 26 December 2025 69.98450 (0.04%) 69.95880 69.95880 - 69.98450 0.0034 times
Wed 24 December 2025 69.95670 (0.49%) 69.62240 69.62240 - 70.00120 1.2746 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 70 and 70.63

Weekly Target 169.55
Weekly Target 269.83
Weekly Target 370.178566666667
Weekly Target 470.46
Weekly Target 570.81

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 09 January 2026 70.10430 (0.17%) 69.99300 69.90140 - 70.53000 1.5924 times
Fri 02 January 2026 69.98490 (0%) 69.98610 69.84480 - 70.18750 1.6443 times
Fri 26 December 2025 69.98450 (1.02%) 69.26460 69.23520 - 70.00120 0.6334 times
Fri 19 December 2025 69.27470 (-1.22%) 70.13870 69.27140 - 70.61420 0.9649 times
Fri 12 December 2025 70.13160 (1.04%) 69.42120 69.21300 - 70.17260 0.0233 times
Fri 05 December 2025 69.41180 (0.69%) 68.94230 68.94230 - 69.74070 1.1094 times
Fri 28 November 2025 68.93490 (0.51%) 68.59230 68.25300 - 69.05880 1.7119 times
Fri 21 November 2025 68.58300 (0.43%) 68.31080 67.69250 - 68.59560 0.6883 times
Fri 14 November 2025 68.29150 (0.23%) 68.13370 67.95820 - 68.40040 0.9693 times
Fri 07 November 2025 68.13610 (-0.13%) 67.99760 67.75140 - 68.16560 0.6628 times
Fri 31 October 2025 68.22620 (0.88%) 67.62610 67.62610 - 68.34150 0.2503 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 70 and 70.63

Monthly Target 169.55
Monthly Target 269.83
Monthly Target 370.178566666667
Monthly Target 470.46
Monthly Target 570.81

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 09 January 2026 70.10430 (0.28%) 69.90770 69.90140 - 70.53000 1.0555 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 2.1573 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 2.1708 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 3.388 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 1.2284 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times
Thu 31 July 2025 67.44900 (0.03%) 66.98100 66.75000 - 68.00600 0 times
Mon 30 June 2025 67.43200 (1.74%) 66.28800 66.23600 - 67.61200 0 times
Fri 30 May 2025 66.28200 (2.36%) 65.10600 64.26300 - 66.70500 0 times
Wed 30 April 2025 64.75500 (1.8%) 63.69400 63.30900 - 65.53100 0 times
Mon 31 March 2025 63.61100 (-1.66%) 64.70000 63.55400 - 65.65300 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 70 and 70.63

Yearly Target 169.55
Yearly Target 269.83
Yearly Target 370.178566666667
Yearly Target 470.46
Yearly Target 570.81

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 09 January 2026 70.10430 (0.28%) 69.90770 69.90140 - 70.53000 0.9878 times
Wed 31 December 2025 69.90890 (11.66%) 62.70800 62.49600 - 70.61420 8.3708 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.6414 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 49.66600 46.68400 - 50.44400 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.09

Tomorrow's movement Prediction of Singapore Dollar SGDINR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and SingaporeDollar SGDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 70.18
12 day DMA 70.01
20 day DMA 70
35 day DMA 69.53
50 day DMA 69.1
100 day DMA 68.71
150 day DMA 68.13
200 day DMA 67.33

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0970.0870.14
12 day EMA70.027070.01
20 day EMA69.8769.8569.84
35 day EMA69.569.4669.43
50 day EMA69.169.0669.02

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.1670.14
12 day SMA70.0169.9769.91
20 day SMA7069.9669.93
35 day SMA69.5369.4869.42
50 day SMA69.169.0669.01
100 day SMA68.7168.6968.66
150 day SMA68.1368.1168.08
200 day SMA67.3367.3167.28

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top