ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 71.71 and 72.03

Intraday Target 171.47
Intraday Target 271.62
Intraday Target 371.7919
Intraday Target 471.95
Intraday Target 572.12

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 19 February 2026 71.77650 (0.19%) 71.64180 71.63670 - 71.96250 2.9236 times
Wed 18 February 2026 71.64280 (-0.19%) 71.78000 71.61820 - 71.78270 1.4823 times
Tue 17 February 2026 71.78050 (0.06%) 71.90510 71.65690 - 71.91700 0.0633 times
Fri 13 February 2026 71.73900 (0%) 71.72830 71.68410 - 71.80050 0 times
Fri 13 February 2026 71.73900 (0.01%) 71.72830 71.68410 - 71.80050 0 times
Thu 12 February 2026 71.72840 (-0.23%) 71.89650 71.69620 - 71.91560 0.0598 times
Wed 11 February 2026 71.89710 (0.42%) 71.59380 71.59190 - 71.93380 0.0667 times
Tue 10 February 2026 71.59760 (-0.18%) 71.72580 71.47730 - 71.74100 0.5283 times
Mon 09 February 2026 71.73010 (0.67%) 71.23690 71.19460 - 71.75470 1.7576 times
Fri 06 February 2026 71.25340 (0.64%) 70.80060 70.77840 - 71.29220 3.1185 times
Thu 05 February 2026 70.80070 (-0.31%) 71.01530 70.77410 - 71.11010 0.0581 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 71.53 and 71.87

Weekly Target 171.44
Weekly Target 271.61
Weekly Target 371.785733333333
Weekly Target 471.95
Weekly Target 572.13

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 19 February 2026 71.77650 (0.05%) 71.90510 71.61820 - 71.96250 0.6811 times
Fri 13 February 2026 71.73900 (0%) 71.72830 71.68410 - 71.80050 0 times
Fri 13 February 2026 71.73900 (0.68%) 71.23690 71.19460 - 71.93380 0.3676 times
Fri 06 February 2026 71.25340 (-1.14%) 72.68170 70.77410 - 72.68170 1.3212 times
Fri 30 January 2026 72.07810 (0.01%) 72.01320 72.01320 - 72.98500 1.6594 times
Fri 23 January 2026 72.07420 (2.41%) 70.72740 70.71870 - 72.07590 1.1375 times
Fri 16 January 2026 70.38140 (0.4%) 70.08110 69.96630 - 70.54820 1.1193 times
Fri 09 January 2026 70.10430 (0.17%) 69.99300 69.90140 - 70.53000 1.5281 times
Fri 02 January 2026 69.98490 (0%) 69.98610 69.84480 - 70.18750 1.5779 times
Fri 26 December 2025 69.98450 (1.02%) 69.26460 69.23520 - 70.00120 0.6079 times
Fri 19 December 2025 69.27470 (-1.22%) 70.13870 69.27140 - 70.61420 0.926 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 70.32 and 72.23

Monthly Target 169.84
Monthly Target 270.81
Monthly Target 371.7441
Monthly Target 472.71
Monthly Target 573.65

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 19 February 2026 71.77650 (-0.42%) 72.68170 70.77410 - 72.68170 0.9829 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 2.4046 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 1.5949 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 1.6048 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 2.5046 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.9081 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times
Thu 31 July 2025 67.44900 (0.03%) 66.98100 66.75000 - 68.00600 0 times
Mon 30 June 2025 67.43200 (1.74%) 66.28800 66.23600 - 67.61200 0 times
Fri 30 May 2025 66.28200 (2.36%) 65.10600 64.26300 - 66.70500 0 times
Wed 30 April 2025 64.75500 (1.8%) 63.69400 63.30900 - 65.53100 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 70.84 and 73.92

Yearly Target 168.47
Yearly Target 270.12
Yearly Target 371.5543
Yearly Target 473.21
Yearly Target 574.64

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 19 February 2026 71.77650 (2.67%) 69.90770 69.90140 - 72.98500 3.2241 times
Wed 31 December 2025 69.90890 (11.66%) 62.70800 62.49600 - 70.61420 6.2936 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.4823 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 49.66600 46.68400 - 50.44400 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and SingaporeDollar SGDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 71.74
12 day DMA 71.56
20 day DMA 71.81
35 day DMA 71.18
50 day DMA 70.79
100 day DMA 69.58
150 day DMA 69.01
200 day DMA 68.29

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7371.771.73
12 day EMA71.6671.6471.64
20 day EMA71.5371.571.49
35 day EMA71.1971.1671.13
50 day EMA70.7770.7370.69

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7471.7371.78
12 day SMA71.5671.5171.52
20 day SMA71.8171.871.77
35 day SMA71.1871.1371.08
50 day SMA70.7970.7470.7
100 day SMA69.5869.5569.52
150 day SMA69.0168.9868.95
200 day SMA68.2968.2568.22

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top