ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Indian Rupee SGDINR share FOREX Stock Exchange

Stock SGDINR - Share Singapore Dollar / Indian Rupee trades in FOREX

  • Daily Support: 73.74
  • Daily Resistance: 73.98
  • 5 Day Moving Average is 73.55
  • 20 Day Moving Average is 73.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 0.3% 73.63910 73.85910 73.87030 73.62980285.74%
Thu 23 Apr 2026 0.16% 73.51620 73.63550 73.78070 73.45590361.69%
Wed 22 Apr 2026 0.16% 73.41000 73.51550 73.75560 73.40750320.29%
Tue 21 Apr 2026 0.11% 73.32040 73.40110 73.56170 73.25900339.2%
Mon 20 Apr 2026 0.59% 72.89480 73.32100 73.34050 72.89480238.86%
Fri 17 Apr 2026 -0.39% 73.17550 72.89150 73.17550 72.81390159.08%
Thu 16 Apr 2026 -0.42% 73.49050 73.17880 73.53630 73.04210376.22%
Wed 15 Apr 2026 0.24% 73.30610 73.48520 73.48520 73.22960-86.84%
Tue 14 Apr 2026 0.03% 73.29060 73.30570 73.31350 73.15310346.33%
Mon 13 Apr 2026 0.26% 73.09660 73.28500 73.36350 73.07630260.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Indian Rupee SGDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Indian Rupee SGDINR share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Indian Rupee SGDINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Indian Rupee SGDINR share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Indian Rupee SGDINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Singapore Dollar / Indian Rupee SGDINR share FOREX Stock Exchange

 

Back to top