ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDINR Historical charts - Singapore Dollar / Indian Rupee

Historical charts for Stock SGDINR - Share Singapore Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 71.74
  • 12Day Average: 71.62
  • 20Day Average: 71.67
  • 50Day Average: 70.61
  • 100Day Average: 69.47
  • 150Day Average: 68.89

SGDINR Indicators & signals

Indicator MACD (12,26,9)

71.6, 71.29, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 30.77, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 71.73900 71.68410 to 71.80050 0.01% 0 times
12 Thu Feb 2026 71.72840 71.69620 to 71.91560 -0.23% 0.05 times
11 Wed Feb 2026 71.89710 71.59190 to 71.93380 0.42% 0.05 times
10 Tue Feb 2026 71.59760 71.47730 to 71.74100 -0.18% 0.42 times
09 Mon Feb 2026 71.73010 71.19460 to 71.75470 0.67% 1.4 times
06 Fri Feb 2026 71.25340 70.77840 to 71.29220 0.64% 2.48 times
05 Thu Feb 2026 70.80070 70.77410 to 71.11010 -0.31% 0.05 times
04 Wed Feb 2026 71.01970 71.00730 to 71.23580 -0.23% 0.02 times
03 Tue Feb 2026 71.18310 70.93510 to 71.84710 -0.81% 1.99 times
02 Mon Feb 2026 71.76410 71.69920 to 72.68170 -0.44% 2.35 times
30 Fri Jan 2026 72.07810 72.06330 to 72.67810 -0.75% 1.2 times
29 Thu Jan 2026 72.62300 72.56120 to 72.98500 -0.48% 0.83 times

Technical analysis forecast of SGDINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDINR SGDINR at this time. Stock is rising and might rise more.

It appears as if SGDINR SGDINR gave a large move recently.

Stock of SGDINR (SGDINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGDINR is bullish for shortterm, and stock might move up till 72.1 or till 72.8. Use a stoploss of 71.43 and if this stock hits its stoploss, then it can fall down till 70.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDINR Historical charts - Share Singapore Dollar / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDINR Historical charts - Share Singapore Dollar / Indian Rupee

 

Back to top