ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDINR Historical charts - Singapore Dollar / Indian Rupee

Historical charts for Stock SGDINR - Share Singapore Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 72.22
  • 12Day Average: 72.07
  • 20Day Average: 71.96
  • 50Day Average: 71.47
  • 100Day Average: 70.14
  • 150Day Average: 69.53

SGDINR Indicators & signals

Indicator MACD (12,26,9)

72.06, 71.87, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 72.08040 72.07150 to 72.29110 -0.23% 1.74 times
12 Thu Mar 2026 72.24720 72.19840 to 72.40030 -0.04% 0.09 times
11 Wed Mar 2026 72.27900 72.20360 to 72.38690 0.09% 1.94 times
10 Tue Mar 2026 72.21420 72.00120 to 72.30430 -0.08% 2.15 times
09 Mon Mar 2026 72.27280 71.87190 to 72.30690 0.52% 1.75 times
06 Fri Mar 2026 71.89910 71.62690 to 71.93560 0.32% 0 times
05 Thu Mar 2026 71.67110 71.53560 to 72.32260 -0.82% 0.01 times
04 Wed Mar 2026 72.26510 71.93760 to 72.30750 0.28% 2.05 times
03 Tue Mar 2026 72.06600 71.89910 to 72.21260 0.19% 0.43 times
02 Mon Mar 2026 71.93070 71.82510 to 72.05190 -0.07% 1.57 times
27 Fri Feb 2026 71.97830 71.88000 to 72.04170 -0.01% 0 times
26 Thu Feb 2026 71.98710 71.90550 to 72.03890 -0.02% 1.06 times

Technical analysis forecast of SGDINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDINR SGDINR at this time. Stock is rising and might rise more.

It appears as if SGDINR SGDINR gave a large move recently.

Stock of SGDINR (SGDINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGDINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 71.96. However, stock will show a bullish move above 72.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDINR Historical charts - Share Singapore Dollar / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDINR Historical charts - Share Singapore Dollar / Indian Rupee

 

Back to top