Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDINR
- SGDINR Experts view
- Tomorrow's Movement SGDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 70.84 and 71.09
| Intraday Target 1 | 70.63 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 70.885366666667 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 71.14 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.96710 (0.83%) | 70.72740 | 70.71870 - 70.97030 | 0.811 times | Fri 16 January 2026 | 70.38140 (0.32%) | 70.15580 | 70.12140 - 70.54820 | 1.6819 times | Thu 15 January 2026 | 70.15520 (0.11%) | 70.07610 | 70.07610 - 70.18830 | 0.128 times | Wed 14 January 2026 | 70.08050 (0.04%) | 70.05380 | 69.96630 - 70.19150 | 0.5949 times | Tue 13 January 2026 | 70.05080 (-0.09%) | 70.11090 | 70.04770 - 70.17000 | 1.2181 times | Mon 12 January 2026 | 70.11270 (0.01%) | 70.08110 | 70.07520 - 70.20700 | 0.8845 times | Fri 09 January 2026 | 70.10430 (0.19%) | 69.96900 | 69.90140 - 70.15800 | 0.6243 times | Thu 08 January 2026 | 69.97050 (-0.15%) | 70.06760 | 69.92570 - 70.16360 | 1.6357 times | Wed 07 January 2026 | 70.07290 (-0.47%) | 70.40560 | 70.07030 - 70.42230 | 0.5099 times | Tue 06 January 2026 | 70.40500 (0.09%) | 70.34020 | 70.30850 - 70.53000 | 1.9117 times | Mon 05 January 2026 | 70.34260 (0.51%) | 69.99300 | 69.99300 - 70.37270 | 1.472 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 70.84 and 71.09
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 70.885366666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.96710 (0.83%) | 70.72740 | 70.71870 - 70.97030 | 0.2154 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 1.197 times | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.6342 times | Fri 02 January 2026 | 69.98490 (0%) | 69.98610 | 69.84480 - 70.18750 | 1.6874 times | Fri 26 December 2025 | 69.98450 (1.02%) | 69.26460 | 69.23520 - 70.00120 | 0.6501 times | Fri 19 December 2025 | 69.27470 (-1.22%) | 70.13870 | 69.27140 - 70.61420 | 0.9903 times | Fri 12 December 2025 | 70.13160 (1.04%) | 69.42120 | 69.21300 - 70.17260 | 0.024 times | Fri 05 December 2025 | 69.41180 (0.69%) | 68.94230 | 68.94230 - 69.74070 | 1.1385 times | Fri 28 November 2025 | 68.93490 (0.51%) | 68.59230 | 68.25300 - 69.05880 | 1.7568 times | Fri 21 November 2025 | 68.58300 (0.43%) | 68.31080 | 67.69250 - 68.59560 | 0.7063 times | Fri 14 November 2025 | 68.29150 (0.23%) | 68.13370 | 67.95820 - 68.40040 | 0.9947 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 70.43 and 71.5
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 70.612933333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.96710 (1.51%) | 69.90770 | 69.90140 - 70.97030 | 1.6725 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 2.0085 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 2.021 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 3.1542 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 1.1437 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times | Wed 30 April 2025 | 64.75500 (1.8%) | 63.69400 | 63.30900 - 65.53100 | 0 times | Mon 31 March 2025 | 63.61100 (-1.66%) | 64.70000 | 63.55400 - 65.65300 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDINR are 70.43 and 71.5
| Yearly Target 1 | 69.54 |
| Yearly Target 2 | 70.26 |
| Yearly Target 3 | 70.612933333333 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 71.68 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.96710 (1.51%) | 69.90770 | 69.90140 - 70.97030 | 1.5722 times | Wed 31 December 2025 | 69.90890 (11.66%) | 62.70800 | 62.49600 - 70.61420 | 7.828 times | Tue 31 December 2024 | 62.60800 (-0.72%) | 63.06000 | 61.09300 - 65.46700 | 0 times | Fri 29 December 2023 | 63.06000 (2.17%) | 61.69800 | 60.39500 - 63.24200 | 0 times | Fri 30 December 2022 | 61.71800 (11.81%) | 55.17900 | 54.48400 - 61.79900 | 0 times | Fri 31 December 2021 | 55.19800 (-0.07%) | 55.23500 | 53.32800 - 56.79400 | 0 times | Thu 31 December 2020 | 55.23700 (4.24%) | 52.99200 | 51.03500 - 55.54900 | 0 times | Tue 31 December 2019 | 52.99200 (3.84%) | 51.04700 | 49.98000 - 53.07900 | 0 times | Mon 31 December 2018 | 51.03400 (6.78%) | 47.69800 | 47.21700 - 53.86000 | 0.5998 times | Wed 27 December 2017 | 47.79400 (1.96%) | 46.47400 | 45.56400 - 48.36400 | 0 times | Fri 30 December 2016 | 46.87700 (0%) | 49.66600 | 46.68400 - 50.44400 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.76
Tomorrow's movement Prediction of Singapore Dollar SGDINR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and SingaporeDollar SGDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.04 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.37 |
| 100 day DMA | 68.84 |
| 150 day DMA | 68.3 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.2 | 70.11 |
| 12 day EMA | 70.24 | 70.11 | 70.06 |
| 20 day EMA | 70.08 | 69.99 | 69.95 |
| 35 day EMA | 69.69 | 69.62 | 69.57 |
| 50 day EMA | 69.37 | 69.3 | 69.26 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.16 | 70.1 |
| 12 day SMA | 70.22 | 70.13 | 70.09 |
| 20 day SMA | 70.04 | 69.99 | 69.97 |
| 35 day SMA | 69.88 | 69.82 | 69.76 |
| 50 day SMA | 69.37 | 69.3 | 69.25 |
| 100 day SMA | 68.84 | 68.81 | 68.79 |
| 150 day SMA | 68.3 | 68.26 | 68.23 |
| 200 day SMA | 67.48 | 67.45 | 67.42 |
Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
