ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 69.33 and 69.64

Intraday Target 169.09
Intraday Target 269.25
Intraday Target 369.4034
Intraday Target 469.57
Intraday Target 569.72

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 69.41180 (0.15%) 69.30580 69.24050 - 69.55790 0.6852 times
Thu 04 December 2025 69.30670 (-0.55%) 69.69470 69.28670 - 69.74070 1.6524 times
Wed 03 December 2025 69.69300 (0.48%) 69.36240 69.36120 - 69.71770 0.0241 times
Tue 02 December 2025 69.36080 (0.32%) 69.13920 69.09280 - 69.36080 1.5533 times
Mon 01 December 2025 69.14270 (0.3%) 68.94230 68.94230 - 69.25240 0.0173 times
Fri 28 November 2025 68.93490 (0.28%) 68.91320 68.87870 - 69.05880 1.4599 times
Wed 26 November 2025 68.74570 (0.38%) 68.48450 68.48360 - 68.76670 1.8035 times
Tue 25 November 2025 68.48490 (0.24%) 68.31820 68.25300 - 68.53450 1.7044 times
Mon 24 November 2025 68.31770 (-0.39%) 68.59230 68.26520 - 68.59230 1.1 times
Fri 21 November 2025 68.58300 (1.11%) 67.83020 67.77380 - 68.59560 0 times
Thu 20 November 2025 67.82850 (0.11%) 67.75180 67.69800 - 67.89690 0.6698 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 69.18 and 69.98

Weekly Target 168.57
Weekly Target 268.99
Weekly Target 369.364933333333
Weekly Target 469.79
Weekly Target 570.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 69.41180 (0.69%) 68.94230 68.94230 - 69.74070 0.9027 times
Fri 28 November 2025 68.93490 (0.51%) 68.59230 68.25300 - 69.05880 1.393 times
Fri 21 November 2025 68.58300 (0.43%) 68.31080 67.69250 - 68.59560 0.5601 times
Fri 14 November 2025 68.29150 (0.23%) 68.13370 67.95820 - 68.40040 0.7887 times
Fri 07 November 2025 68.13610 (-0.13%) 67.99760 67.75140 - 68.16560 0.5393 times
Fri 31 October 2025 68.22620 (0.88%) 67.62610 67.62610 - 68.34150 0.2037 times
Fri 24 October 2025 67.63360 (-0.45%) 67.96110 67.45860 - 68.01050 1.4897 times
Fri 17 October 2025 67.93740 (-0.65%) 68.37300 67.74130 - 68.48990 1.395 times
Fri 10 October 2025 68.37880 (-0.67%) 68.84470 68.22650 - 68.84590 1.3163 times
Fri 03 October 2025 68.84340 (0.29%) 68.62250 68.62250 - 68.98920 1.4115 times
Fri 26 September 2025 68.64320 (-0.39%) 68.57300 68.54870 - 69.21570 1.1612 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 69.18 and 69.98

Monthly Target 168.57
Monthly Target 268.99
Monthly Target 369.364933333333
Monthly Target 469.79
Monthly Target 570.16

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 69.41180 (0.69%) 68.94230 68.94230 - 69.74070 0.8088 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 2.9397 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 4.588 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 1.6635 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times
Thu 31 July 2025 67.44900 (0.03%) 66.98100 66.75000 - 68.00600 0 times
Mon 30 June 2025 67.43200 (1.74%) 66.28800 66.23600 - 67.61200 0 times
Fri 30 May 2025 66.28200 (2.36%) 65.10600 64.26300 - 66.70500 0 times
Wed 30 April 2025 64.75500 (1.8%) 63.69400 63.30900 - 65.53100 0 times
Mon 31 March 2025 63.61100 (-1.66%) 64.70000 63.55400 - 65.65300 0 times
Fri 28 February 2025 64.68800 (1.56%) 63.80300 63.70500 - 65.25600 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 65.95 and 73.2

Yearly Target 159.97
Yearly Target 264.69
Yearly Target 367.216166666667
Yearly Target 471.94
Yearly Target 574.46

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 69.41180 (10.87%) 62.70800 62.49600 - 69.74070 9.1507 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.8493 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 49.66600 46.68400 - 50.44400 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.4

Tomorrow's movement Prediction of Singapore Dollar SGDINR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.92 and SingaporeDollar SGDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 69.38
12 day DMA 68.8
20 day DMA 68.52
35 day DMA 68.27
50 day DMA 68.36
100 day DMA 68.1
150 day DMA 67.43
200 day DMA 66.72

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.369.2569.22
12 day EMA68.9568.8768.79
20 day EMA68.7268.6568.58
35 day EMA68.5968.5468.5
50 day EMA68.568.4668.43

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.2969.18
12 day SMA68.868.6868.57
20 day SMA68.5268.4568.37
35 day SMA68.2768.2268.2
50 day SMA68.3668.3568.34
100 day SMA68.168.0868.06
150 day SMA67.4367.467.37
200 day SMA66.7266.6966.67

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top