ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 11.5 and 11.58

Intraday Target 111.44
Intraday Target 211.48
Intraday Target 311.517233333333
Intraday Target 411.56
Intraday Target 511.6

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 July 2026 11.51850 (0.32%) 11.47910 11.47610 - 11.55710 1.182 times
Thu 16 July 2026 11.48230 (0.4%) 11.43950 11.42480 - 11.51510 0.6455 times
Wed 15 July 2026 11.43660 (0.2%) 11.41450 11.41170 - 11.45320 1.2731 times
Tue 14 July 2026 11.41390 (0.16%) 11.39650 11.38820 - 11.46480 1.5255 times
Mon 13 July 2026 11.39600 (0.53%) 11.35580 11.34110 - 11.39670 0.4457 times
Fri 10 July 2026 11.33540 (0.03%) 11.33100 11.31220 - 11.35290 0.6507 times
Thu 09 July 2026 11.33150 (-0.4%) 11.37750 11.32320 - 11.37860 0.429 times
Wed 08 July 2026 11.37750 (0.66%) 11.30030 11.28610 - 11.39350 1.45 times
Tue 07 July 2026 11.30290 (0.28%) 11.26920 11.26350 - 11.30490 1.2377 times
Mon 06 July 2026 11.27080 (0.19%) 11.26210 11.23270 - 11.27780 1.1609 times
Thu 02 July 2026 11.24890 (-0.55%) 11.30780 11.23700 - 11.31390 1.2944 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.43 and 11.65

Weekly Target 111.26
Weekly Target 211.39
Weekly Target 311.472233333333
Weekly Target 411.6
Weekly Target 511.69

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 July 2026 11.51850 (1.62%) 11.35580 11.34110 - 11.55710 1.2918 times
Fri 10 July 2026 11.33540 (0.77%) 11.26210 11.23270 - 11.39350 1.2553 times
Thu 02 July 2026 11.24890 (-0.9%) 11.36300 11.23700 - 11.36420 0.9371 times
Fri 26 June 2026 11.35080 (-1.55%) 11.52640 11.33610 - 11.52880 0.9427 times
Thu 18 June 2026 11.52950 (0.51%) 11.44200 11.40680 - 11.55620 0.8565 times
Fri 12 June 2026 11.47080 (-1.74%) 11.66480 11.43650 - 11.74280 0.8813 times
Fri 05 June 2026 11.67400 (0.07%) 11.66590 11.58680 - 11.71330 1.2265 times
Fri 29 May 2026 11.66530 (-0.67%) 11.69350 11.59470 - 11.75190 0.4573 times
Fri 22 May 2026 11.74450 (-1.57%) 11.92570 11.69960 - 11.95190 1.1338 times
Fri 15 May 2026 11.93230 (0.22%) 11.91980 11.86700 - 11.97650 1.0177 times
Thu 07 May 2026 11.90590 (-0.6%) 11.96050 11.77540 - 12.08050 0.6385 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.38 and 11.7

Monthly Target 111.11
Monthly Target 211.32
Monthly Target 311.4361
Monthly Target 411.64
Monthly Target 511.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 July 2026 11.51850 (1.7%) 11.32610 11.23270 - 11.55710 0.8752 times
Tue 30 June 2026 11.32570 (-2.91%) 11.66590 11.26020 - 11.74280 1.276 times
Fri 29 May 2026 11.66530 (-2.87%) 12.00640 11.59470 - 12.08050 1.0156 times
Thu 30 April 2026 12.01060 (2.82%) 11.67640 11.50550 - 12.04350 1.1294 times
Tue 31 March 2026 11.68110 (3.02%) 11.34790 11.34600 - 12.01200 1.2492 times
Fri 27 February 2026 11.33880 (0.9%) 11.24290 11.12000 - 11.43420 0.8052 times
Fri 30 January 2026 11.23820 (1.68%) 11.06260 10.93680 - 11.26010 1.0893 times
Wed 31 December 2025 11.05250 (-1.41%) 11.21840 11.03530 - 11.35760 0.7469 times
Fri 28 November 2025 11.21040 (-1.13%) 11.32310 11.08900 - 11.38050 0.7338 times
Fri 31 October 2025 11.33890 (-0.74%) 11.42220 11.19920 - 11.43270 1.0793 times
Tue 30 September 2025 11.42370 (-1.1%) 11.54560 11.33400 - 11.61120 0.3822 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDZAR are 11.23 and 12.37

Yearly Target 110.37
Yearly Target 210.94
Yearly Target 311.511933333333
Yearly Target 412.09
Yearly Target 512.66

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 July 2026 11.51850 (4.22%) 11.06260 10.93680 - 12.08050 7.1338 times
Wed 31 December 2025 11.05250 (-5.45%) 11.67280 11.03530 - 12.19000 2.8213 times
Tue 31 December 2024 11.68950 (-6.2%) 12.46610 11.25920 - 12.67540 0 times
Fri 29 December 2023 12.46250 (7.4%) 11.56490 11.44080 - 13.07380 0 times
Fri 30 December 2022 11.60370 (0.14%) 11.31850 10.47590 - 12.21090 0 times
Fri 31 December 2021 11.58780 (2.53%) 11.31190 10.26360 - 12.02070 0 times
Thu 31 December 2020 11.30140 (15.19%) 9.82410 9.53100 - 12.73640 0 times
Tue 31 December 2019 9.81110 (-2.95%) 10.10980 9.57500 - 10.57300 0 times
Mon 31 December 2018 10.10980 (6.03%) 9.66520 8.94070 - 11.22110 0.045 times
Wed 27 December 2017 9.53500 (-3.51%) 10.29490 9.46890 - 11.12590 0 times
Fri 30 December 2016 9.88200 (0%) 11.16760 9.81200 - 11.51080 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and AustralianDollar AUDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.37
20 day DMA 11.38
35 day DMA 11.47
50 day DMA 11.58
100 day DMA 11.64
150 day DMA 11.48
200 day DMA 11.43

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.4211.39
12 day EMA11.4211.411.38
20 day EMA11.4211.4111.4
35 day EMA11.511.511.5
50 day EMA11.611.611.61

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4111.38
12 day SMA11.3711.3511.34
20 day SMA11.3811.3811.38
35 day SMA11.4711.4711.48
50 day SMA11.5811.5911.6
100 day SMA11.6411.6411.64
150 day SMA11.4811.4811.47
200 day SMA11.4311.4311.42

Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top