ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 11.57 and 11.65

Intraday Target 111.55
Intraday Target 211.6
Intraday Target 311.630633333333
Intraday Target 411.67
Intraday Target 511.71

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 11.63920 (-0.15%) 11.66030 11.58680 - 11.66590 0.747 times
Wed 03 June 2026 11.65630 (-0.07%) 11.65890 11.62880 - 11.68750 1.9076 times
Tue 02 June 2026 11.66400 (-0.1%) 11.67750 11.62630 - 11.69150 1.7518 times
Mon 01 June 2026 11.67530 (0.09%) 11.66590 11.63420 - 11.70580 1.1682 times
Fri 29 May 2026 11.66530 (0.32%) 11.62320 11.60090 - 11.67880 1.6312 times
Thu 28 May 2026 11.62810 (-0.5%) 11.68430 11.59470 - 11.72160 1.0573 times
Wed 27 May 2026 11.68600 (-0.4%) 11.73510 11.64620 - 11.74210 0.0605 times
Tue 26 May 2026 11.73330 (-0.1%) 11.69350 11.68630 - 11.75190 0.0701 times
Fri 22 May 2026 11.74450 (-0.12%) 11.76000 11.69960 - 11.77090 1.5285 times
Thu 21 May 2026 11.75840 (-0.14%) 11.77070 11.73520 - 11.80660 0.0778 times
Wed 20 May 2026 11.77450 (-0.8%) 11.87000 11.75790 - 11.87540 1.2212 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.55 and 11.67

Weekly Target 111.52
Weekly Target 211.58
Weekly Target 311.643933333333
Weekly Target 411.7
Weekly Target 511.76

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 11.63920 (-0.22%) 11.66590 11.58680 - 11.70580 1.0654 times
Fri 29 May 2026 11.66530 (-0.67%) 11.69350 11.59470 - 11.75190 0.5388 times
Fri 22 May 2026 11.74450 (-1.57%) 11.92570 11.69960 - 11.95190 1.336 times
Fri 15 May 2026 11.93230 (0.22%) 11.91980 11.86700 - 11.97650 1.1992 times
Thu 07 May 2026 11.90590 (-0.6%) 11.96050 11.77540 - 12.08050 0.7523 times
Fri 01 May 2026 11.97750 (1.34%) 11.85690 11.82630 - 12.05120 1.021 times
Fri 24 April 2026 11.81880 (1.04%) 11.72270 11.68920 - 11.87810 1.7825 times
Fri 17 April 2026 11.69680 (0.92%) 11.64830 11.59080 - 11.81470 1.0108 times
Fri 10 April 2026 11.59070 (-1.06%) 11.69230 11.50550 - 11.77280 0.6042 times
Thu 02 April 2026 11.71440 (-0.4%) 11.77150 11.60930 - 11.79070 0.6897 times
Fri 27 March 2026 11.76160 (-1.38%) 11.97750 11.73420 - 11.99990 1.1565 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.55 and 11.67

Monthly Target 111.52
Monthly Target 211.58
Monthly Target 311.643933333333
Monthly Target 411.7
Monthly Target 511.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 11.63920 (-0.22%) 11.66590 11.58680 - 11.70580 0.3098 times
Fri 29 May 2026 11.66530 (-2.87%) 12.00640 11.59470 - 12.08050 1.1956 times
Thu 30 April 2026 12.01060 (2.82%) 11.67640 11.50550 - 12.04350 1.3296 times
Tue 31 March 2026 11.68110 (3.02%) 11.34790 11.34600 - 12.01200 1.4707 times
Fri 27 February 2026 11.33880 (0.9%) 11.24290 11.12000 - 11.43420 0.9479 times
Fri 30 January 2026 11.23820 (1.68%) 11.06260 10.93680 - 11.26010 1.2824 times
Wed 31 December 2025 11.05250 (-1.41%) 11.21840 11.03530 - 11.35760 0.8794 times
Fri 28 November 2025 11.21040 (-1.13%) 11.32310 11.08900 - 11.38050 0.8639 times
Fri 31 October 2025 11.33890 (-0.74%) 11.42220 11.19920 - 11.43270 1.2707 times
Tue 30 September 2025 11.42370 (-1.1%) 11.54560 11.33400 - 11.61120 0.45 times
Fri 29 August 2025 11.55120 (-1.37%) 11.59480 11.30820 - 11.78910 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDZAR are 11.29 and 12.43

Yearly Target 110.41
Yearly Target 211.02
Yearly Target 311.552166666667
Yearly Target 412.17
Yearly Target 512.7

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 11.63920 (5.31%) 11.06260 10.93680 - 12.08050 6.5002 times
Wed 31 December 2025 11.05250 (-5.45%) 11.67280 11.03530 - 12.19000 3.4449 times
Tue 31 December 2024 11.68950 (-6.2%) 12.46610 11.25920 - 12.67540 0 times
Fri 29 December 2023 12.46250 (7.4%) 11.56490 11.44080 - 13.07380 0 times
Fri 30 December 2022 11.60370 (0.14%) 11.31850 10.47590 - 12.21090 0 times
Fri 31 December 2021 11.58780 (2.53%) 11.31190 10.26360 - 12.02070 0 times
Thu 31 December 2020 11.30140 (15.19%) 9.82410 9.53100 - 12.73640 0 times
Tue 31 December 2019 9.81110 (-2.95%) 10.10980 9.57500 - 10.57300 0 times
Mon 31 December 2018 10.10980 (6.03%) 9.66520 8.94070 - 11.22110 0.0549 times
Wed 27 December 2017 9.53500 (-3.51%) 10.29490 9.46890 - 11.12590 0 times
Fri 30 December 2016 9.88200 (0%) 11.16760 9.81200 - 11.51080 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and AustralianDollar AUDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.71
20 day DMA 11.79
35 day DMA 11.82
50 day DMA 11.78
100 day DMA 11.56
150 day DMA 11.44
200 day DMA 11.44

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6711.68
12 day EMA11.7111.7211.73
20 day EMA11.7611.7711.78
35 day EMA11.7511.7611.77
50 day EMA11.7711.7811.79

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.6611.66
12 day SMA11.7111.7311.75
20 day SMA11.7911.811.82
35 day SMA11.8211.8211.82
50 day SMA11.7811.7811.79
100 day SMA11.5611.5611.55
150 day SMA11.4411.4411.43
200 day SMA11.4411.4411.44

Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top