AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDZAR
- AUDZAR Experts view
- Tomorrow's Movement AUDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 10.95 and 11.03
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.013833333333 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.09 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99790 (-0.53%) | 11.05450 | 10.98400 - 11.05960 | 0.8583 times | Tue 20 January 2026 | 11.05660 (0.84%) | 10.99980 | 10.99980 - 11.10240 | 0.9715 times | Fri 16 January 2026 | 10.96470 (0.05%) | 10.95540 | 10.94620 - 10.99610 | 1.8329 times | Thu 15 January 2026 | 10.95950 (-0.02%) | 10.96250 | 10.93700 - 10.98360 | 0.2275 times | Wed 14 January 2026 | 10.96210 (0.01%) | 10.96060 | 10.93680 - 10.98270 | 0.7563 times | Tue 13 January 2026 | 10.96100 (-0.31%) | 10.99570 | 10.95200 - 11.03460 | 1.1924 times | Mon 12 January 2026 | 10.99550 (-0.29%) | 11.03030 | 10.99370 - 11.04080 | 0.9923 times | Fri 09 January 2026 | 11.02780 (-0.39%) | 11.07020 | 10.99920 - 11.07300 | 0.7431 times | Thu 08 January 2026 | 11.07070 (0.08%) | 11.06080 | 11.02680 - 11.08220 | 1.7955 times | Wed 07 January 2026 | 11.06200 (0.31%) | 11.02250 | 10.99650 - 11.10000 | 0.6302 times | Tue 06 January 2026 | 11.02780 (0.33%) | 10.99260 | 10.96960 - 11.03380 | 1.8274 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 10.93 and 11.05
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.0281 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99790 (0.3%) | 10.99980 | 10.98400 - 11.10240 | 0.4306 times | Fri 16 January 2026 | 10.96470 (-0.57%) | 11.03030 | 10.93680 - 11.04080 | 1.177 times | Fri 09 January 2026 | 11.02780 (-0.15%) | 11.03050 | 10.96960 - 11.10000 | 1.6449 times | Fri 02 January 2026 | 11.04420 (-1.33%) | 11.19250 | 11.00900 - 11.22830 | 1.4631 times | Fri 26 December 2025 | 11.19310 (0.92%) | 11.08660 | 11.07680 - 11.21000 | 0.8256 times | Fri 19 December 2025 | 11.09140 (-1.28%) | 11.21730 | 11.04870 - 11.22760 | 1.1769 times | Fri 12 December 2025 | 11.23550 (-0.06%) | 11.23780 | 11.20020 - 11.35760 | 0.0242 times | Fri 05 December 2025 | 11.24260 (0.29%) | 11.21840 | 11.17170 - 11.28560 | 0.9035 times | Fri 28 November 2025 | 11.21040 (-0.06%) | 11.22450 | 11.11460 - 11.24280 | 1.627 times | Fri 21 November 2025 | 11.21760 (0.45%) | 11.16450 | 11.08900 - 11.23930 | 0.7274 times | Fri 14 November 2025 | 11.16780 (-0.6%) | 11.25780 | 11.11850 - 11.27970 | 0.8079 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 10.88 and 11.05
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.012366666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99790 (-0.49%) | 11.06260 | 10.93680 - 11.10240 | 1.857 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 2.0672 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 2.0309 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 2.9871 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 1.0578 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times | Wed 30 April 2025 | 11.92170 (4.35%) | 11.57520 | 11.40990 - 12.19000 | 0 times | Mon 31 March 2025 | 11.42470 (-1.53%) | 11.60110 | 11.38580 - 11.64630 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDZAR are 10.88 and 11.05
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 11.012366666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99790 (-0.49%) | 11.06260 | 10.93680 - 11.10240 | 1.8332 times | Wed 31 December 2025 | 11.05250 (-5.45%) | 11.67280 | 11.03530 - 12.19000 | 8.0386 times | Tue 31 December 2024 | 11.68950 (-6.2%) | 12.46610 | 11.25920 - 12.67540 | 0 times | Fri 29 December 2023 | 12.46250 (7.4%) | 11.56490 | 11.44080 - 13.07380 | 0 times | Fri 30 December 2022 | 11.60370 (0.14%) | 11.31850 | 10.47590 - 12.21090 | 0 times | Fri 31 December 2021 | 11.58780 (2.53%) | 11.31190 | 10.26360 - 12.02070 | 0 times | Thu 31 December 2020 | 11.30140 (15.19%) | 9.82410 | 9.53100 - 12.73640 | 0 times | Tue 31 December 2019 | 9.81110 (-2.95%) | 10.10980 | 9.57500 - 10.57300 | 0 times | Mon 31 December 2018 | 10.10980 (6.03%) | 9.66520 | 8.94070 - 11.22110 | 0.1282 times | Wed 27 December 2017 | 9.53500 (-3.51%) | 10.29490 | 9.46890 - 11.12590 | 0 times | Fri 30 December 2016 | 9.88200 (0%) | 11.16760 | 9.81200 - 11.51080 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and AustralianDollar AUDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 10.97 |
| 12 day EMA | 11.03 | 11.03 | 11.02 |
| 20 day EMA | 11.05 | 11.06 | 11.06 |
| 35 day EMA | 11.08 | 11.09 | 11.09 |
| 50 day EMA | 11.13 | 11.14 | 11.14 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 10.97 |
| 12 day SMA | 11.01 | 11.01 | 11.01 |
| 20 day SMA | 11.06 | 11.06 | 11.06 |
| 35 day SMA | 11.12 | 11.13 | 11.13 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.26 | 11.26 | 11.27 |
| 150 day SMA | 11.37 | 11.38 | 11.38 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |


