Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDZAR
- AUDZAR Experts view
- Tomorrow's Movement AUDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11.23 and 11.27
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.239333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.28 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24260 (0.15%) | 11.22530 | 11.21510 - 11.26030 | 0.6233 times | Thu 04 December 2025 | 11.22530 (-0.23%) | 11.25170 | 11.20930 - 11.28560 | 1.3886 times | Wed 03 December 2025 | 11.25140 (0.01%) | 11.24790 | 11.21700 - 11.27030 | 0.0271 times | Tue 02 December 2025 | 11.25050 (0.64%) | 11.17800 | 11.17640 - 11.25390 | 1.505 times | Mon 01 December 2025 | 11.17900 (-0.28%) | 11.21840 | 11.17170 - 11.22720 | 0.0263 times | Fri 28 November 2025 | 11.21040 (0.21%) | 11.21050 | 11.16440 - 11.24280 | 1.9127 times | Wed 26 November 2025 | 11.18720 (0.43%) | 11.13890 | 11.11790 - 11.19240 | 1.5799 times | Tue 25 November 2025 | 11.13910 (-0.44%) | 11.18720 | 11.11460 - 11.18740 | 1.6467 times | Mon 24 November 2025 | 11.18780 (-0.27%) | 11.22450 | 11.14500 - 11.23380 | 1.2903 times | Fri 21 November 2025 | 11.21760 (0.95%) | 11.10840 | 11.10460 - 11.23930 | 0 times | Thu 20 November 2025 | 11.11210 (-0.42%) | 11.15990 | 11.08900 - 11.17790 | 0.9553 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.21 and 11.32
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.2333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24260 (0.29%) | 11.21840 | 11.17170 - 11.28560 | 0.7926 times | Fri 28 November 2025 | 11.21040 (-0.06%) | 11.22450 | 11.11460 - 11.24280 | 1.4273 times | Fri 21 November 2025 | 11.21760 (0.45%) | 11.16450 | 11.08900 - 11.23930 | 0.6381 times | Fri 14 November 2025 | 11.16780 (-0.6%) | 11.25780 | 11.11850 - 11.27970 | 0.7088 times | Fri 07 November 2025 | 11.23530 (-0.91%) | 11.32310 | 11.20440 - 11.38050 | 0.697 times | Fri 31 October 2025 | 11.33890 (0.84%) | 11.24400 | 11.23000 - 11.37840 | 0.232 times | Fri 24 October 2025 | 11.24500 (-0.33%) | 11.29960 | 11.19920 - 11.35010 | 1.6103 times | Fri 17 October 2025 | 11.28260 (-0.43%) | 11.31200 | 11.21550 - 11.33730 | 1.3589 times | Fri 10 October 2025 | 11.33150 (-0.4%) | 11.38490 | 11.24830 - 11.42290 | 1.1931 times | Fri 03 October 2025 | 11.37650 (0.23%) | 11.37130 | 11.33400 - 11.46550 | 1.3418 times | Fri 26 September 2025 | 11.34990 (-1.6%) | 11.41520 | 11.34730 - 11.45200 | 1.1774 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.21 and 11.32
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.2333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24260 (0.29%) | 11.21840 | 11.17170 - 11.28560 | 0.7091 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 3.1056 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 4.5677 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 1.6176 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times | Wed 30 April 2025 | 11.92170 (4.35%) | 11.57520 | 11.40990 - 12.19000 | 0 times | Mon 31 March 2025 | 11.42470 (-1.53%) | 11.60110 | 11.38580 - 11.64630 | 0 times | Fri 28 February 2025 | 11.60180 (0.05%) | 11.64770 | 11.46300 - 11.80620 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDZAR are 10.62 and 11.72
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 11.5072 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24260 (-3.82%) | 11.67280 | 11.08900 - 12.19000 | 9.8054 times | Tue 31 December 2024 | 11.68950 (-6.2%) | 12.46610 | 11.25920 - 12.67540 | 0 times | Fri 29 December 2023 | 12.46250 (7.4%) | 11.56490 | 11.44080 - 13.07380 | 0 times | Fri 30 December 2022 | 11.60370 (0.14%) | 11.31850 | 10.47590 - 12.21090 | 0 times | Fri 31 December 2021 | 11.58780 (2.53%) | 11.31190 | 10.26360 - 12.02070 | 0 times | Thu 31 December 2020 | 11.30140 (15.19%) | 9.82410 | 9.53100 - 12.73640 | 0 times | Tue 31 December 2019 | 9.81110 (-2.95%) | 10.10980 | 9.57500 - 10.57300 | 0 times | Mon 31 December 2018 | 10.10980 (6.03%) | 9.66520 | 8.94070 - 11.22110 | 0.1946 times | Wed 27 December 2017 | 9.53500 (-3.51%) | 10.29490 | 9.46890 - 11.12590 | 0 times | Fri 30 December 2016 | 9.88200 (0%) | 11.16760 | 9.81200 - 11.51080 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and AustralianDollar AUDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.22 | 11.22 |
| 12 day EMA | 11.21 | 11.2 | 11.2 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.22 | 11.22 |
| 12 day SMA | 11.2 | 11.19 | 11.19 |
| 20 day SMA | 11.19 | 11.19 | 11.2 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.41 | 11.41 | 11.42 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
