AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDZAR
- AUDZAR Experts view
- Tomorrow's Movement AUDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11.34 and 11.46
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.432866666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40510 (-0.81%) | 11.49780 | 11.38720 - 11.50630 | 0.9561 times | Thu 06 August 2026 | 11.49820 (-0.11%) | 11.50950 | 11.47890 - 11.52180 | 0.9848 times | Wed 05 August 2026 | 11.51100 (-0.32%) | 11.54720 | 11.50360 - 11.56630 | 1.7483 times | Tue 04 August 2026 | 11.54740 (-0.16%) | 11.56390 | 11.52010 - 11.60390 | 1.7767 times | Mon 03 August 2026 | 11.56590 (-0.54%) | 11.60200 | 11.52720 - 11.60900 | 0.3244 times | Fri 31 July 2026 | 11.62870 (0.28%) | 11.59420 | 11.58650 - 11.66330 | 0.8003 times | Thu 30 July 2026 | 11.59570 (-0.02%) | 11.59750 | 11.52570 - 11.61790 | 0.9029 times | Wed 29 July 2026 | 11.59750 (-0.47%) | 11.65250 | 11.57620 - 11.66220 | 0.6789 times | Tue 28 July 2026 | 11.65280 (-0.62%) | 11.72480 | 11.61780 - 11.74820 | 1.5619 times | Mon 27 July 2026 | 11.72500 (-0.23%) | 11.68930 | 11.67540 - 11.73160 | 0.2656 times | Fri 24 July 2026 | 11.75160 (0.31%) | 11.71780 | 11.69840 - 11.86530 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.29 and 11.51
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.4671 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.2393 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 0.901 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.5962 times | Fri 17 July 2026 | 11.51850 (1.62%) | 11.35580 | 11.34110 - 11.55710 | 1.2695 times | Fri 10 July 2026 | 11.33540 (0.77%) | 11.26210 | 11.23270 - 11.39350 | 1.2336 times | Thu 02 July 2026 | 11.24890 (-0.9%) | 11.36300 | 11.23700 - 11.36420 | 0.9209 times | Fri 26 June 2026 | 11.35080 (-1.55%) | 11.52640 | 11.33610 - 11.52880 | 0.9264 times | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 0.8417 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 0.8661 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.2053 times | Fri 29 May 2026 | 11.66530 (-0.67%) | 11.69350 | 11.59470 - 11.75190 | 0.4494 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.29 and 11.51
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.4671 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 0.3772 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.3551 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.3113 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.0436 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.1606 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.2837 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.8274 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.1194 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.7676 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.7541 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.1091 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDZAR are 11.17 and 12.31
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.474133333333 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40510 (3.19%) | 11.06260 | 10.93680 - 12.08050 | 7.3404 times | Wed 31 December 2025 | 11.05250 (-5.45%) | 11.67280 | 11.03530 - 12.19000 | 2.6178 times | Tue 31 December 2024 | 11.68950 (-6.2%) | 12.46610 | 11.25920 - 12.67540 | 0 times | Fri 29 December 2023 | 12.46250 (7.4%) | 11.56490 | 11.44080 - 13.07380 | 0 times | Fri 30 December 2022 | 11.60370 (0.14%) | 11.31850 | 10.47590 - 12.21090 | 0 times | Fri 31 December 2021 | 11.58780 (2.53%) | 11.31190 | 10.26360 - 12.02070 | 0 times | Thu 31 December 2020 | 11.30140 (15.19%) | 9.82410 | 9.53100 - 12.73640 | 0 times | Tue 31 December 2019 | 9.81110 (-2.95%) | 10.10980 | 9.57500 - 10.57300 | 0 times | Mon 31 December 2018 | 10.10980 (6.03%) | 9.66520 | 8.94070 - 11.22110 | 0.0417 times | Wed 27 December 2017 | 9.53500 (-3.51%) | 10.29490 | 9.46890 - 11.12590 | 0 times | Fri 30 December 2016 | 9.88200 (0%) | 11.16760 | 9.81200 - 11.51080 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and AustralianDollar AUDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.54 | 11.56 |
| 12 day EMA | 11.53 | 11.55 | 11.56 |
| 20 day EMA | 11.54 | 11.55 | 11.56 |
| 35 day EMA | 11.53 | 11.54 | 11.54 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.55 | 11.57 |
| 12 day SMA | 11.6 | 11.6 | 11.61 |
| 20 day SMA | 11.55 | 11.55 | 11.54 |
| 35 day SMA | 11.47 | 11.47 | 11.47 |
| 50 day SMA | 11.5 | 11.51 | 11.51 |
| 100 day SMA | 11.65 | 11.66 | 11.66 |
| 150 day SMA | 11.52 | 11.52 | 11.51 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |


