ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 11.03 and 11.1

Intraday Target 111.01
Intraday Target 211.04
Intraday Target 311.083
Intraday Target 411.11
Intraday Target 511.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 11.06820 (-0.07%) 11.07220 11.05510 - 11.12570 1.8797 times
Wed 17 December 2025 11.07560 (-0.33%) 11.11320 11.04870 - 11.11340 1.828 times
Tue 16 December 2025 11.11280 (-0.42%) 11.15690 11.09680 - 11.16460 0.1233 times
Mon 15 December 2025 11.16020 (-0.67%) 11.21730 11.14290 - 11.22760 4.2958 times
Fri 12 December 2025 11.23550 (0.01%) 11.23590 11.20020 - 11.25790 0 times
Thu 11 December 2025 11.23440 (-0.61%) 11.30350 11.22430 - 11.30930 0.1156 times
Wed 10 December 2025 11.30390 (-0.18%) 11.32140 11.26860 - 11.33290 0.0789 times
Tue 09 December 2025 11.32470 (0.3%) 11.29160 11.27280 - 11.35760 0 times
Mon 08 December 2025 11.29080 (0.43%) 11.23780 11.23480 - 11.29640 0.0545 times
Fri 05 December 2025 11.24260 (0.15%) 11.22530 11.21510 - 11.26030 1.6243 times
Thu 04 December 2025 11.22530 (-0.23%) 11.25170 11.20930 - 11.28560 3.6189 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 10.97 and 11.15

Weekly Target 110.94
Weekly Target 211
Weekly Target 311.114833333333
Weekly Target 411.18
Weekly Target 511.29

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 11.06820 (-1.49%) 11.21730 11.04870 - 11.22760 0.8464 times
Fri 12 December 2025 11.23550 (-0.06%) 11.23780 11.20020 - 11.35760 0.0259 times
Fri 05 December 2025 11.24260 (0.29%) 11.21840 11.17170 - 11.28560 0.9691 times
Fri 28 November 2025 11.21040 (-0.06%) 11.22450 11.11460 - 11.24280 1.7452 times
Fri 21 November 2025 11.21760 (0.45%) 11.16450 11.08900 - 11.23930 0.7803 times
Fri 14 November 2025 11.16780 (-0.6%) 11.25780 11.11850 - 11.27970 0.8666 times
Fri 07 November 2025 11.23530 (-0.91%) 11.32310 11.20440 - 11.38050 0.8522 times
Fri 31 October 2025 11.33890 (0.84%) 11.24400 11.23000 - 11.37840 0.2836 times
Fri 24 October 2025 11.24500 (-0.33%) 11.29960 11.19920 - 11.35010 1.969 times
Fri 17 October 2025 11.28260 (-0.43%) 11.31200 11.21550 - 11.33730 1.6616 times
Fri 10 October 2025 11.33150 (-0.4%) 11.38490 11.24830 - 11.42290 1.4589 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 10.9 and 11.21

Monthly Target 110.85
Monthly Target 210.96
Monthly Target 311.158166666667
Monthly Target 411.27
Monthly Target 511.47

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 11.06820 (-1.27%) 11.21840 11.04870 - 11.35760 1.2666 times
Fri 28 November 2025 11.21040 (-1.13%) 11.32310 11.08900 - 11.38050 2.9192 times
Fri 31 October 2025 11.33890 (-0.74%) 11.42220 11.19920 - 11.43270 4.2937 times
Tue 30 September 2025 11.42370 (-1.1%) 11.54560 11.33400 - 11.61120 1.5206 times
Fri 29 August 2025 11.55120 (-1.37%) 11.59480 11.30820 - 11.78910 0 times
Thu 31 July 2025 11.71180 (0.41%) 11.61950 11.44680 - 11.81800 0 times
Mon 30 June 2025 11.66380 (0.78%) 11.58380 11.48580 - 11.78330 0 times
Fri 30 May 2025 11.57330 (-2.92%) 11.84800 11.44020 - 11.95570 0 times
Wed 30 April 2025 11.92170 (4.35%) 11.57520 11.40990 - 12.19000 0 times
Mon 31 March 2025 11.42470 (-1.53%) 11.60110 11.38580 - 11.64630 0 times
Fri 28 February 2025 11.60180 (0.05%) 11.64770 11.46300 - 11.80620 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDZAR are 10.49 and 11.63

Yearly Target 110.29
Yearly Target 210.68
Yearly Target 311.435633333333
Yearly Target 411.82
Yearly Target 512.58

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 11.06820 (-5.32%) 11.67280 11.04870 - 12.19000 9.8168 times
Tue 31 December 2024 11.68950 (-6.2%) 12.46610 11.25920 - 12.67540 0 times
Fri 29 December 2023 12.46250 (7.4%) 11.56490 11.44080 - 13.07380 0 times
Fri 30 December 2022 11.60370 (0.14%) 11.31850 10.47590 - 12.21090 0 times
Fri 31 December 2021 11.58780 (2.53%) 11.31190 10.26360 - 12.02070 0 times
Thu 31 December 2020 11.30140 (15.19%) 9.82410 9.53100 - 12.73640 0 times
Tue 31 December 2019 9.81110 (-2.95%) 10.10980 9.57500 - 10.57300 0 times
Mon 31 December 2018 10.10980 (6.03%) 9.66520 8.94070 - 11.22110 0.1832 times
Wed 27 December 2017 9.53500 (-3.51%) 10.29490 9.46890 - 11.12590 0 times
Fri 30 December 2016 9.88200 (0%) 11.16760 9.81200 - 11.51080 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and AustralianDollar AUDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.21
20 day DMA 11.2
35 day DMA 11.22
50 day DMA 11.24
100 day DMA 11.37
150 day DMA 11.46
200 day DMA 11.52

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1511.18
12 day EMA11.1811.211.22
20 day EMA11.1911.211.21
35 day EMA11.2211.2311.24
50 day EMA11.2311.2411.25

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1611.21
12 day SMA11.2111.2311.23
20 day SMA11.211.211.21
35 day SMA11.2211.2211.23
50 day SMA11.2411.2411.25
100 day SMA11.3711.3811.38
150 day SMA11.4611.4611.47
200 day SMA11.5211.5211.52

Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top