PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.23
Daily Resistance: 11.27
5 Day Moving Average is 11.23
20 Day Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	11.22530	11.24260	11.26030	11.21510	395.14%
Thu 04 Dec 2025	-0.23%	11.25170	11.22530	11.28560	11.20930	1003.16%
Wed 03 Dec 2025	0.01%	11.24790	11.25140	11.27030	11.21700	-78.5%
Tue 02 Dec 2025	0.64%	11.17800	11.25050	11.25390	11.17640	1095.63%
Mon 01 Dec 2025	-0.28%	11.21840	11.17900	11.22720	11.17170	-79.07%
Fri 28 Nov 2025	0.21%	11.21050	11.21040	11.24280	11.16440	1419.46%
Wed 26 Nov 2025	0.43%	11.13890	11.18720	11.19240	11.11790	1155.13%
Tue 25 Nov 2025	-0.44%	11.18720	11.13910	11.18740	11.11460	1208.19%
Mon 24 Nov 2025	-0.27%	11.22450	11.18780	11.23380	11.14500	925.07%
Fri 21 Nov 2025	0.95%	11.10840	11.21760	11.23930	11.10460	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!