PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.68
Daily Resistance: 11.75
5 Day Moving Average is 11.72
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.52%	11.65390	11.71440	11.71780	11.64020	223.76%
Wed 01 Apr 2026	-0.23%	11.67640	11.65380	11.70960	11.60930	276%
Tue 31 Mar 2026	-0.81%	11.77660	11.68110	11.77890	11.66520	6.04%
Mon 30 Mar 2026	0.13%	11.77150	11.77690	11.79070	11.70890	194.37%
Fri 27 Mar 2026	-0.12%	11.76880	11.76160	11.85750	11.74070	186.83%
Thu 26 Mar 2026	-0.16%	11.79670	11.77600	11.84280	11.75650	432.08%
Wed 25 Mar 2026	-0.36%	11.83260	11.79430	11.83340	11.73420	448.04%
Tue 24 Mar 2026	0.44%	11.80660	11.83690	11.90300	11.76810	-70.17%
Mon 23 Mar 2026	-1.18%	11.97750	11.78520	11.99990	11.73910	347.96%
Fri 20 Mar 2026	0.66%	11.84930	11.92570	12.01200	11.84450	269.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!