PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.71
Daily Resistance: 11.81
5 Day Moving Average is 11.71
20 Day Moving Average is 11.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.63%	11.67850	11.74930	11.76780	11.66360	72.36%
Thu 29 Oct 2026	-0.4%	11.72230	11.67610	11.73190	11.65900	5.5%
Wed 28 Oct 2026	0.17%	11.70120	11.72300	11.74430	11.69890	-81.18%
Tue 27 Oct 2026	0.22%	11.67820	11.70300	11.73240	11.66310	49.47%
Mon 26 Oct 2026	0.05%	11.69020	11.67740	11.70810	11.64440	-99.51%
Fri 23 Oct 2026	0.84%	11.57520	11.67170	11.68480	11.56850	-100%
Thu 22 Oct 2026	0.56%	11.50940	11.57410	11.59680	11.49200	194.93%
Wed 21 Oct 2026	0.19%	11.48850	11.50980	11.55130	11.48840	81.71%
Tue 20 Oct 2026	0.17%	11.46800	11.48790	11.51360	11.45230	-13.64%
Mon 19 Oct 2026	0.18%	11.47820	11.46820	11.49700	11.46010	87.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!