PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.84
Daily Resistance: 11.92
5 Day Moving Average is 11.92
20 Day Moving Average is 11.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.36%	11.92570	11.88950	11.95190	11.87510	402.54%
Fri 15 May 2026	0.27%	11.89700	11.93230	11.94290	11.87300	331.97%
Thu 14 May 2026	0.03%	11.89650	11.90040	11.93510	11.86700	309.25%
Wed 13 May 2026	-0.52%	11.95560	11.89630	11.96100	11.89560	129.44%
Tue 12 May 2026	0.4%	11.91130	11.95830	11.97650	11.90520	297.6%
Mon 11 May 2026	0.04%	11.91980	11.91120	11.93720	11.88280	-63.47%
Thu 07 May 2026	0.32%	11.86440	11.90590	11.91260	11.77540	-83.02%
Wed 06 May 2026	0%	11.94820	11.86810	11.98440	11.83710	-64.44%
Wed 06 May 2026	-0.66%	11.94820	11.86810	11.98440	11.83710	-64.44%
Tue 05 May 2026	-0.76%	12.04020	11.94750	12.04670	11.94100	304.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!