PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.31
Daily Resistance: 11.37
5 Day Moving Average is 11.42
20 Day Moving Average is 11.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.32%	11.38900	11.35080	11.39620	11.33610	-96.8%
Thu 25 Jun 2026	-0.38%	11.42970	11.38710	11.43600	11.36020	300.14%
Wed 24 Jun 2026	-0.07%	11.43990	11.43090	11.48700	11.40690	277.05%
Tue 23 Jun 2026	-0.28%	11.47480	11.43880	11.47620	11.42060	279.69%
Mon 22 Jun 2026	-0.51%	11.52640	11.47100	11.52880	11.47100	-89.41%
Thu 18 Jun 2026	0.35%	11.48930	11.52950	11.55620	11.46970	148%
Wed 17 Jun 2026	0.41%	11.44060	11.48880	11.52820	11.40680	232.67%
Tue 16 Jun 2026	-0.12%	11.45540	11.44190	11.47660	11.41630	171.95%
Mon 15 Jun 2026	-0.13%	11.44200	11.45590	11.47640	11.41700	110.96%
Fri 12 Jun 2026	-0.05%	11.47810	11.47080	11.50450	11.43650	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!