PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.34
Daily Resistance: 11.46
5 Day Moving Average is 11.51
20 Day Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.81%	11.49780	11.40510	11.50630	11.38720	116.47%
Thu 06 Aug 2026	-0.11%	11.50950	11.49820	11.52180	11.47890	122.96%
Wed 05 Aug 2026	-0.32%	11.54720	11.51100	11.56630	11.50360	295.81%
Tue 04 Aug 2026	-0.16%	11.56390	11.54740	11.60390	11.52010	302.23%
Mon 03 Aug 2026	-0.54%	11.60200	11.56590	11.60900	11.52720	-26.55%
Fri 31 Jul 2026	0.28%	11.59420	11.62870	11.66330	11.58650	81.19%
Thu 30 Jul 2026	-0.02%	11.59750	11.59570	11.61790	11.52570	104.41%
Wed 29 Jul 2026	-0.47%	11.65250	11.59750	11.66220	11.57620	53.7%
Tue 28 Jul 2026	-0.62%	11.72480	11.65280	11.74820	11.61780	253.61%
Mon 27 Jul 2026	-0.23%	11.68930	11.72500	11.73160	11.67540	-39.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!