PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.51
Daily Resistance: 11.57
5 Day Moving Average is 11.48
20 Day Moving Average is 11.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.3%	11.55710	11.55340	11.58610	11.52420	11.19%
Fri 17 Jul 2026	0.32%	11.47910	11.51850	11.55710	11.47610	236.44%
Thu 16 Jul 2026	0.4%	11.43950	11.48230	11.51510	11.42480	83.75%
Wed 15 Jul 2026	0.2%	11.41450	11.43660	11.45320	11.41170	262.38%
Tue 14 Jul 2026	0.16%	11.39650	11.41390	11.46480	11.38820	334.2%
Mon 13 Jul 2026	0.53%	11.35580	11.39600	11.39670	11.34110	26.86%
Fri 10 Jul 2026	0.03%	11.33100	11.33540	11.35290	11.31220	85.21%
Thu 09 Jul 2026	-0.4%	11.37750	11.33150	11.37860	11.32320	22.1%
Wed 08 Jul 2026	0.66%	11.30030	11.37750	11.39350	11.28610	312.72%
Tue 07 Jul 2026	0.28%	11.26920	11.30290	11.30490	11.26350	252.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!