PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.53
Daily Resistance: 11.63
5 Day Moving Average is 11.48
20 Day Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.63%	11.50910	11.58090	11.58340	11.48630	-100%
Thu 27 Aug 2026	0.49%	11.45190	11.50850	11.52080	11.45080	235.93%
Wed 26 Aug 2026	0.35%	11.41160	11.45190	11.46430	11.40740	232.23%
Tue 25 Aug 2026	-0.38%	11.45430	11.41190	11.46660	11.40400	278.71%
Mon 24 Aug 2026	-0.25%	11.47200	11.45490	11.47780	11.45060	122.38%
Fri 21 Aug 2026	0.1%	11.46920	11.48410	11.49180	11.46120	-100%
Thu 20 Aug 2026	0.06%	11.46510	11.47240	11.50480	11.44190	258.58%
Wed 19 Aug 2026	-0.43%	11.51110	11.46600	11.51670	11.45210	-89.16%
Tue 18 Aug 2026	-0.14%	11.53310	11.51570	11.55470	11.50660	79.92%
Mon 17 Aug 2026	0.64%	11.47340	11.53190	11.55400	11.46820	261.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!