PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.17
Daily Resistance: 11.23
5 Day Moving Average is 11.15
20 Day Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	11.15960	11.19310	11.21000	11.15120	727.65%
Wed 24 Dec 2025	-0.05%	11.18350	11.17630	11.20220	11.14530	696.18%
Tue 23 Dec 2025	0.49%	11.12590	11.18240	11.18740	11.12280	-92.32%
Mon 22 Dec 2025	0.32%	11.08660	11.12740	11.13590	11.07680	504.65%
Fri 19 Dec 2025	0.21%	11.06840	11.09140	11.09730	11.06080	950.28%
Thu 18 Dec 2025	-0.07%	11.07220	11.06820	11.12570	11.05510	394.37%
Wed 17 Dec 2025	-0.33%	11.11320	11.07560	11.11340	11.04870	380.76%
Tue 16 Dec 2025	-0.42%	11.15690	11.11280	11.16460	11.09680	-67.56%
Mon 15 Dec 2025	-0.67%	11.21730	11.16020	11.22760	11.14290	1029.82%
Fri 12 Dec 2025	0.01%	11.23590	11.23550	11.25790	11.20020	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!