PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.82
Daily Resistance: 11.95
5 Day Moving Average is 11.7
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.34%	11.82760	11.86490	11.90230	11.77400	-72.18%
Wed 11 Mar 2026	1.93%	11.60020	11.82450	11.82650	11.58170	614.93%
Tue 10 Mar 2026	0.45%	11.54850	11.60050	11.62430	11.53130	362.32%
Mon 09 Mar 2026	-0.8%	11.71990	11.54860	11.82580	11.51990	788.56%
Fri 06 Mar 2026	-0.27%	11.67000	11.64120	11.75460	11.60850	-100%
Thu 05 Mar 2026	0.91%	11.56750	11.67330	11.69560	11.54750	-88.08%
Wed 04 Mar 2026	-0.43%	11.61570	11.56820	11.64160	11.50370	746.7%
Tue 03 Mar 2026	1.61%	11.42650	11.61790	11.67160	11.41020	71.45%
Mon 02 Mar 2026	0.84%	11.34790	11.43400	11.44190	11.34600	635.77%
Fri 27 Feb 2026	0.23%	11.31590	11.33880	11.36710	11.30470	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!