PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.3
Daily Resistance: 11.36
5 Day Moving Average is 11.29
20 Day Moving Average is 11.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.01%	11.31600	11.31670	11.33800	11.27670	-89.67%
Wed 11 Feb 2026	0.31%	11.28130	11.31520	11.34400	11.27020	-87.89%
Tue 10 Feb 2026	0.13%	11.27070	11.27990	11.31070	11.24440	31.12%
Mon 09 Feb 2026	0.14%	11.28040	11.26560	11.28920	11.23350	379.81%
Fri 06 Feb 2026	-0.1%	11.26060	11.25010	11.33170	11.23240	718.93%
Thu 05 Feb 2026	0.06%	11.25120	11.26100	11.30780	11.21670	-84.5%
Wed 04 Feb 2026	0.3%	11.22450	11.25440	11.27410	11.18090	-89.56%
Tue 03 Feb 2026	0.35%	11.19900	11.22030	11.29440	11.14640	683.29%
Mon 02 Feb 2026	-0.5%	11.24290	11.18150	11.28320	11.12000	1004.87%
Fri 30 Jan 2026	1.38%	11.08670	11.23820	11.26010	11.06200	257.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!