PVM Price Volume Measure charts Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.77
Daily Resistance: 11.85
5 Day Moving Average is 11.8
20 Day Moving Average is 11.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.41%	11.86230	11.81880	11.87810	11.79910	368.98%
Thu 23 Apr 2026	0.62%	11.79100	11.86740	11.87080	11.77510	475.2%
Wed 22 Apr 2026	0.02%	11.79160	11.79390	11.81170	11.76760	369.01%
Tue 21 Apr 2026	0.46%	11.73700	11.79160	11.83650	11.69870	386.05%
Mon 20 Apr 2026	0.35%	11.72270	11.73740	11.75420	11.68920	404.69%
Fri 17 Apr 2026	-0.45%	11.74820	11.69680	11.77820	11.63600	162.84%
Thu 16 Apr 2026	0.07%	11.74100	11.74960	11.81470	11.72710	277.61%
Wed 15 Apr 2026	0.85%	11.64370	11.74120	11.75020	11.63540	-83.85%
Tue 14 Apr 2026	0.05%	11.63970	11.64210	11.67720	11.59080	312.9%
Mon 13 Apr 2026	0.39%	11.64830	11.63640	11.68660	11.62380	250.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!