ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 10.95 and 11.03

Intraday Target 110.94
Intraday Target 210.97
Intraday Target 311.013833333333
Intraday Target 411.04
Intraday Target 511.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 10.99790 (-0.53%) 11.05450 10.98400 - 11.05960 0.8583 times
Tue 20 January 2026 11.05660 (0.84%) 10.99980 10.99980 - 11.10240 0.9715 times
Fri 16 January 2026 10.96470 (0.05%) 10.95540 10.94620 - 10.99610 1.8329 times
Thu 15 January 2026 10.95950 (-0.02%) 10.96250 10.93700 - 10.98360 0.2275 times
Wed 14 January 2026 10.96210 (0.01%) 10.96060 10.93680 - 10.98270 0.7563 times
Tue 13 January 2026 10.96100 (-0.31%) 10.99570 10.95200 - 11.03460 1.1924 times
Mon 12 January 2026 10.99550 (-0.29%) 11.03030 10.99370 - 11.04080 0.9923 times
Fri 09 January 2026 11.02780 (-0.39%) 11.07020 10.99920 - 11.07300 0.7431 times
Thu 08 January 2026 11.07070 (0.08%) 11.06080 11.02680 - 11.08220 1.7955 times
Wed 07 January 2026 11.06200 (0.31%) 11.02250 10.99650 - 11.10000 0.6302 times
Tue 06 January 2026 11.02780 (0.33%) 10.99260 10.96960 - 11.03380 1.8274 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 10.93 and 11.05

Weekly Target 110.91
Weekly Target 210.95
Weekly Target 311.0281
Weekly Target 411.07
Weekly Target 511.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 10.99790 (0.3%) 10.99980 10.98400 - 11.10240 0.4306 times
Fri 16 January 2026 10.96470 (-0.57%) 11.03030 10.93680 - 11.04080 1.177 times
Fri 09 January 2026 11.02780 (-0.15%) 11.03050 10.96960 - 11.10000 1.6449 times
Fri 02 January 2026 11.04420 (-1.33%) 11.19250 11.00900 - 11.22830 1.4631 times
Fri 26 December 2025 11.19310 (0.92%) 11.08660 11.07680 - 11.21000 0.8256 times
Fri 19 December 2025 11.09140 (-1.28%) 11.21730 11.04870 - 11.22760 1.1769 times
Fri 12 December 2025 11.23550 (-0.06%) 11.23780 11.20020 - 11.35760 0.0242 times
Fri 05 December 2025 11.24260 (0.29%) 11.21840 11.17170 - 11.28560 0.9035 times
Fri 28 November 2025 11.21040 (-0.06%) 11.22450 11.11460 - 11.24280 1.627 times
Fri 21 November 2025 11.21760 (0.45%) 11.16450 11.08900 - 11.23930 0.7274 times
Fri 14 November 2025 11.16780 (-0.6%) 11.25780 11.11850 - 11.27970 0.8079 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 10.88 and 11.05

Monthly Target 110.85
Monthly Target 210.92
Monthly Target 311.012366666667
Monthly Target 411.09
Monthly Target 511.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 10.99790 (-0.49%) 11.06260 10.93680 - 11.10240 1.857 times
Wed 31 December 2025 11.05250 (-1.41%) 11.21840 11.03530 - 11.35760 2.0672 times
Fri 28 November 2025 11.21040 (-1.13%) 11.32310 11.08900 - 11.38050 2.0309 times
Fri 31 October 2025 11.33890 (-0.74%) 11.42220 11.19920 - 11.43270 2.9871 times
Tue 30 September 2025 11.42370 (-1.1%) 11.54560 11.33400 - 11.61120 1.0578 times
Fri 29 August 2025 11.55120 (-1.37%) 11.59480 11.30820 - 11.78910 0 times
Thu 31 July 2025 11.71180 (0.41%) 11.61950 11.44680 - 11.81800 0 times
Mon 30 June 2025 11.66380 (0.78%) 11.58380 11.48580 - 11.78330 0 times
Fri 30 May 2025 11.57330 (-2.92%) 11.84800 11.44020 - 11.95570 0 times
Wed 30 April 2025 11.92170 (4.35%) 11.57520 11.40990 - 12.19000 0 times
Mon 31 March 2025 11.42470 (-1.53%) 11.60110 11.38580 - 11.64630 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDZAR are 10.88 and 11.05

Yearly Target 110.85
Yearly Target 210.92
Yearly Target 311.012366666667
Yearly Target 411.09
Yearly Target 511.18

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 10.99790 (-0.49%) 11.06260 10.93680 - 11.10240 1.8332 times
Wed 31 December 2025 11.05250 (-5.45%) 11.67280 11.03530 - 12.19000 8.0386 times
Tue 31 December 2024 11.68950 (-6.2%) 12.46610 11.25920 - 12.67540 0 times
Fri 29 December 2023 12.46250 (7.4%) 11.56490 11.44080 - 13.07380 0 times
Fri 30 December 2022 11.60370 (0.14%) 11.31850 10.47590 - 12.21090 0 times
Fri 31 December 2021 11.58780 (2.53%) 11.31190 10.26360 - 12.02070 0 times
Thu 31 December 2020 11.30140 (15.19%) 9.82410 9.53100 - 12.73640 0 times
Tue 31 December 2019 9.81110 (-2.95%) 10.10980 9.57500 - 10.57300 0 times
Mon 31 December 2018 10.10980 (6.03%) 9.66520 8.94070 - 11.22110 0.1282 times
Wed 27 December 2017 9.53500 (-3.51%) 10.29490 9.46890 - 11.12590 0 times
Fri 30 December 2016 9.88200 (0%) 11.16760 9.81200 - 11.51080 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and AustralianDollar AUDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.01
20 day DMA 11.06
35 day DMA 11.12
50 day DMA 11.14
100 day DMA 11.26
150 day DMA 11.37
200 day DMA 11.46

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA111110.97
12 day EMA11.0311.0311.02
20 day EMA11.0511.0611.06
35 day EMA11.0811.0911.09
50 day EMA11.1311.1411.14

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9810.97
12 day SMA11.0111.0111.01
20 day SMA11.0611.0611.06
35 day SMA11.1211.1311.13
50 day SMA11.1411.1411.15
100 day SMA11.2611.2611.27
150 day SMA11.3711.3811.38
200 day SMA11.4611.4611.47

Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top