ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 11.42 and 11.45

Intraday Target 111.39
Intraday Target 211.41
Intraday Target 311.4233
Intraday Target 411.44
Intraday Target 511.45

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 10 August 2026 11.42120 (0.14%) 11.41330 11.40930 - 11.43940 0.8664 times
Fri 07 August 2026 11.40510 (-0.81%) 11.49780 11.38720 - 11.50630 0.8971 times
Thu 06 August 2026 11.49820 (-0.11%) 11.50950 11.47890 - 11.52180 0.924 times
Wed 05 August 2026 11.51100 (-0.32%) 11.54720 11.50360 - 11.56630 1.6404 times
Tue 04 August 2026 11.54740 (-0.16%) 11.56390 11.52010 - 11.60390 1.667 times
Mon 03 August 2026 11.56590 (-0.54%) 11.60200 11.52720 - 11.60900 0.3044 times
Fri 31 July 2026 11.62870 (0.28%) 11.59420 11.58650 - 11.66330 0.7509 times
Thu 30 July 2026 11.59570 (-0.02%) 11.59750 11.52570 - 11.61790 0.8472 times
Wed 29 July 2026 11.59750 (-0.47%) 11.65250 11.57620 - 11.66220 0.637 times
Tue 28 July 2026 11.65280 (-0.62%) 11.72480 11.61780 - 11.74820 1.4655 times
Mon 27 July 2026 11.72500 (-0.23%) 11.68930 11.67540 - 11.73160 0.2492 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.42 and 11.45

Weekly Target 111.39
Weekly Target 211.41
Weekly Target 311.4233
Weekly Target 411.44
Weekly Target 511.45

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 10 August 2026 11.42120 (0.14%) 11.41330 11.40930 - 11.43940 0.2198 times
Fri 07 August 2026 11.40510 (-1.92%) 11.60200 11.38720 - 11.60900 1.3782 times
Fri 31 July 2026 11.62870 (-1.05%) 11.68930 11.52570 - 11.74820 1.002 times
Fri 24 July 2026 11.75160 (2.02%) 11.55710 11.45320 - 11.86530 0.663 times
Fri 17 July 2026 11.51850 (1.62%) 11.35580 11.34110 - 11.55710 1.4118 times
Fri 10 July 2026 11.33540 (0.77%) 11.26210 11.23270 - 11.39350 1.3718 times
Thu 02 July 2026 11.24890 (-0.9%) 11.36300 11.23700 - 11.36420 1.0241 times
Fri 26 June 2026 11.35080 (-1.55%) 11.52640 11.33610 - 11.52880 1.0302 times
Thu 18 June 2026 11.52950 (0.51%) 11.44200 11.40680 - 11.55620 0.936 times
Fri 12 June 2026 11.47080 (-1.74%) 11.66480 11.43650 - 11.74280 0.9631 times
Fri 05 June 2026 11.67400 (0.07%) 11.66590 11.58680 - 11.71330 1.3403 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.29 and 11.52

Monthly Target 111.25
Monthly Target 211.34
Monthly Target 311.472466666667
Monthly Target 411.56
Monthly Target 511.69

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 10 August 2026 11.42120 (-1.78%) 11.60200 11.38720 - 11.60900 0.4347 times
Fri 31 July 2026 11.62870 (2.68%) 11.32610 11.23270 - 11.86530 1.347 times
Tue 30 June 2026 11.32570 (-2.91%) 11.66590 11.26020 - 11.74280 1.3034 times
Fri 29 May 2026 11.66530 (-2.87%) 12.00640 11.59470 - 12.08050 1.0374 times
Thu 30 April 2026 12.01060 (2.82%) 11.67640 11.50550 - 12.04350 1.1536 times
Tue 31 March 2026 11.68110 (3.02%) 11.34790 11.34600 - 12.01200 1.2761 times
Fri 27 February 2026 11.33880 (0.9%) 11.24290 11.12000 - 11.43420 0.8225 times
Fri 30 January 2026 11.23820 (1.68%) 11.06260 10.93680 - 11.26010 1.1127 times
Wed 31 December 2025 11.05250 (-1.41%) 11.21840 11.03530 - 11.35760 0.763 times
Fri 28 November 2025 11.21040 (-1.13%) 11.32310 11.08900 - 11.38050 0.7496 times
Fri 31 October 2025 11.33890 (-0.74%) 11.42220 11.19920 - 11.43270 1.1025 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDZAR are 11.18 and 12.32

Yearly Target 110.34
Yearly Target 210.88
Yearly Target 311.4795
Yearly Target 412.02
Yearly Target 512.62

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 10 August 2026 11.42120 (3.34%) 11.06260 10.93680 - 12.08050 7.3542 times
Wed 31 December 2025 11.05250 (-5.45%) 11.67280 11.03530 - 12.19000 2.6043 times
Tue 31 December 2024 11.68950 (-6.2%) 12.46610 11.25920 - 12.67540 0 times
Fri 29 December 2023 12.46250 (7.4%) 11.56490 11.44080 - 13.07380 0 times
Fri 30 December 2022 11.60370 (0.14%) 11.31850 10.47590 - 12.21090 0 times
Fri 31 December 2021 11.58780 (2.53%) 11.31190 10.26360 - 12.02070 0 times
Thu 31 December 2020 11.30140 (15.19%) 9.82410 9.53100 - 12.73640 0 times
Tue 31 December 2019 9.81110 (-2.95%) 10.10980 9.57500 - 10.57300 0 times
Mon 31 December 2018 10.10980 (6.03%) 9.66520 8.94070 - 11.22110 0.0415 times
Wed 27 December 2017 9.53500 (-3.51%) 10.29490 9.46890 - 11.12590 0 times
Fri 30 December 2016 9.88200 (0%) 11.16760 9.81200 - 11.51080 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AustralianDollar AUDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.58
20 day DMA 11.55
35 day DMA 11.47
50 day DMA 11.5
100 day DMA 11.65
150 day DMA 11.52
200 day DMA 11.44

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.511.54
12 day EMA11.5111.5311.55
20 day EMA11.5311.5411.55
35 day EMA11.5211.5311.54
50 day EMA11.5211.5211.52

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.5111.55
12 day SMA11.5811.611.6
20 day SMA11.5511.5511.55
35 day SMA11.4711.4711.47
50 day SMA11.511.511.51
100 day SMA11.6511.6511.66
150 day SMA11.5211.5211.52
200 day SMA11.4411.4411.44

Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top