Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDZAR
- AUDZAR Experts view
- Tomorrow's Movement AUDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11.84 and 11.92
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.9055 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 11.98 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.88950 (-0.36%) | 11.92570 | 11.87510 - 11.95190 | 1.7027 times | Fri 15 May 2026 | 11.93230 (0.27%) | 11.89700 | 11.87300 - 11.94290 | 1.4636 times | Thu 14 May 2026 | 11.90040 (0.03%) | 11.89650 | 11.86700 - 11.93510 | 1.3866 times | Wed 13 May 2026 | 11.89630 (-0.52%) | 11.95560 | 11.89560 - 11.96100 | 0.7774 times | Tue 12 May 2026 | 11.95830 (0.4%) | 11.91130 | 11.90520 - 11.97650 | 1.3472 times | Mon 11 May 2026 | 11.91120 (0.04%) | 11.91980 | 11.88280 - 11.93720 | 0.1238 times | Thu 07 May 2026 | 11.90590 (0.32%) | 11.86440 | 11.77540 - 11.91260 | 0.0575 times | Wed 06 May 2026 | 11.86810 (-0.66%) | 11.94820 | 11.83710 - 11.98440 | 0.1205 times | Tue 05 May 2026 | 11.94750 (-0.76%) | 12.04020 | 11.94100 - 12.04670 | 1.371 times | Mon 04 May 2026 | 12.03920 (0.52%) | 11.96050 | 11.94550 - 12.08050 | 1.6497 times | Fri 01 May 2026 | 11.97750 (-0.28%) | 12.00640 | 11.95410 - 12.05120 | 1.2123 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.84 and 11.92
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.9055 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.88950 (-0.36%) | 11.92570 | 11.87510 - 11.95190 | 0.4081 times | Fri 15 May 2026 | 11.93230 (0.22%) | 11.91980 | 11.86700 - 11.97650 | 1.2221 times | Thu 07 May 2026 | 11.90590 (-0.6%) | 11.96050 | 11.77540 - 12.08050 | 0.7667 times | Fri 01 May 2026 | 11.97750 (1.34%) | 11.85690 | 11.82630 - 12.05120 | 1.0405 times | Fri 24 April 2026 | 11.81880 (1.04%) | 11.72270 | 11.68920 - 11.87810 | 1.8165 times | Fri 17 April 2026 | 11.69680 (0.92%) | 11.64830 | 11.59080 - 11.81470 | 1.0301 times | Fri 10 April 2026 | 11.59070 (-1.06%) | 11.69230 | 11.50550 - 11.77280 | 0.6158 times | Thu 02 April 2026 | 11.71440 (-0.4%) | 11.77150 | 11.60930 - 11.79070 | 0.7029 times | Fri 27 March 2026 | 11.76160 (-1.38%) | 11.97750 | 11.73420 - 11.99990 | 1.1786 times | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.2185 times | Fri 13 March 2026 | 11.82370 (1.57%) | 11.71990 | 11.51990 - 11.90230 | 1.526 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.68 and 11.99
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.915133333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.88950 (-1.01%) | 12.00640 | 11.77540 - 12.08050 | 0.828 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.4356 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.588 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.0235 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.3847 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.9495 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.9328 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.372 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.4859 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDZAR are 11.41 and 12.56
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.6356 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.88950 (7.57%) | 11.06260 | 10.93680 - 12.08050 | 6.2227 times | Wed 31 December 2025 | 11.05250 (-5.45%) | 11.67280 | 11.03530 - 12.19000 | 3.718 times | Tue 31 December 2024 | 11.68950 (-6.2%) | 12.46610 | 11.25920 - 12.67540 | 0 times | Fri 29 December 2023 | 12.46250 (7.4%) | 11.56490 | 11.44080 - 13.07380 | 0 times | Fri 30 December 2022 | 11.60370 (0.14%) | 11.31850 | 10.47590 - 12.21090 | 0 times | Fri 31 December 2021 | 11.58780 (2.53%) | 11.31190 | 10.26360 - 12.02070 | 0 times | Thu 31 December 2020 | 11.30140 (15.19%) | 9.82410 | 9.53100 - 12.73640 | 0 times | Tue 31 December 2019 | 9.81110 (-2.95%) | 10.10980 | 9.57500 - 10.57300 | 0 times | Mon 31 December 2018 | 10.10980 (6.03%) | 9.66520 | 8.94070 - 11.22110 | 0.0593 times | Wed 27 December 2017 | 9.53500 (-3.51%) | 10.29490 | 9.46890 - 11.12590 | 0 times | Fri 30 December 2016 | 9.88200 (0%) | 11.16760 | 9.81200 - 11.51080 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and AustralianDollar AUDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.92 | 11.91 |
| 12 day EMA | 11.91 | 11.91 | 11.91 |
| 20 day EMA | 11.88 | 11.88 | 11.87 |
| 35 day EMA | 11.84 | 11.84 | 11.83 |
| 50 day EMA | 11.79 | 11.79 | 11.78 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.92 | 11.91 |
| 12 day SMA | 11.94 | 11.94 | 11.94 |
| 20 day SMA | 11.9 | 11.89 | 11.88 |
| 35 day SMA | 11.8 | 11.8 | 11.8 |
| 50 day SMA | 11.79 | 11.79 | 11.78 |
| 100 day SMA | 11.49 | 11.48 | 11.47 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
