AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDZAR
- AUDZAR Experts view
- Tomorrow's Movement AUDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11.58 and 11.64
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.596833333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.59870 (0.2%) | 11.57820 | 11.56710 - 11.62470 | 1.6537 times | Fri 02 October 2026 | 11.57510 (0%) | 11.57350 | 11.54780 - 11.62560 | 0 times | Thu 01 October 2026 | 11.57480 (1.48%) | 11.40710 | 11.40700 - 11.58480 | 0.253 times | Wed 30 September 2026 | 11.40600 (-0.44%) | 11.45830 | 11.38070 - 11.47150 | 1.5455 times | Tue 29 September 2026 | 11.45660 (-0.46%) | 11.51170 | 11.45230 - 11.55780 | 0.864 times | Mon 28 September 2026 | 11.50970 (0.5%) | 11.45460 | 11.45420 - 11.54740 | 1.5897 times | Fri 25 September 2026 | 11.45200 (-0.56%) | 11.51690 | 11.45110 - 11.52530 | 1.513 times | Thu 24 September 2026 | 11.51640 (0.01%) | 11.51380 | 11.50550 - 11.56370 | 0.2373 times | Wed 23 September 2026 | 11.51570 (0.07%) | 11.50750 | 11.49900 - 11.56350 | 0.8953 times | Tue 22 September 2026 | 11.50720 (-0.48%) | 11.56250 | 11.50600 - 11.59280 | 1.4483 times | Mon 21 September 2026 | 11.56290 (-0.18%) | 11.57440 | 11.55650 - 11.61150 | 0.7246 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.58 and 11.64
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.596833333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.59870 (0.2%) | 11.57820 | 11.56710 - 11.62470 | 0.418 times | Fri 02 October 2026 | 11.57510 (1.07%) | 11.45460 | 11.38070 - 11.62560 | 1.0749 times | Fri 25 September 2026 | 11.45200 (-1.13%) | 11.57440 | 11.45110 - 11.61150 | 1.218 times | Fri 18 September 2026 | 11.58330 (0.26%) | 11.57230 | 11.55020 - 11.64530 | 0.8676 times | Fri 11 September 2026 | 11.55360 (0.45%) | 11.54290 | 11.52830 - 11.61390 | 0.7046 times | Fri 04 September 2026 | 11.50220 (-0.68%) | 11.57720 | 11.45950 - 11.59870 | 1.2605 times | Fri 28 August 2026 | 11.58090 (0.84%) | 11.47200 | 11.40400 - 11.58340 | 1.295 times | Fri 21 August 2026 | 11.48410 (0.23%) | 11.47340 | 11.44190 - 11.55470 | 0.9297 times | Fri 14 August 2026 | 11.45810 (0.46%) | 11.41330 | 11.36630 - 11.48260 | 0.9999 times | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.2318 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 0.8955 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.5 and 11.72
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.543766666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.59870 (1.69%) | 11.40710 | 11.40700 - 11.62560 | 0.1322 times | Wed 30 September 2026 | 11.40600 (-1.23%) | 11.54920 | 11.38070 - 11.64530 | 1.3848 times | Mon 31 August 2026 | 11.54750 (-0.7%) | 11.60200 | 11.36630 - 11.60900 | 1.226 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.2139 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.1746 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 0.9349 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.0396 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.15 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.7412 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.0028 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.6876 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDZAR are 11.27 and 12.41
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 11.538666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.59870 (4.94%) | 11.06260 | 10.93680 - 12.08050 | 7.8421 times | Wed 31 December 2025 | 11.05250 (-5.45%) | 11.67280 | 11.03530 - 12.19000 | 2.1241 times | Tue 31 December 2024 | 11.68950 (-6.2%) | 12.46610 | 11.25920 - 12.67540 | 0 times | Fri 29 December 2023 | 12.46250 (7.4%) | 11.56490 | 11.44080 - 13.07380 | 0 times | Fri 30 December 2022 | 11.60370 (0.14%) | 11.31850 | 10.47590 - 12.21090 | 0 times | Fri 31 December 2021 | 11.58780 (2.53%) | 11.31190 | 10.26360 - 12.02070 | 0 times | Thu 31 December 2020 | 11.30140 (15.19%) | 9.82410 | 9.53100 - 12.73640 | 0 times | Tue 31 December 2019 | 9.81110 (-2.95%) | 10.10980 | 9.57500 - 10.57300 | 0 times | Mon 31 December 2018 | 10.10980 (6.03%) | 9.66520 | 8.94070 - 11.22110 | 0.0339 times | Wed 27 December 2017 | 9.53500 (-3.51%) | 10.29490 | 9.46890 - 11.12590 | 0 times | Fri 30 December 2016 | 9.88200 (0%) | 10.53370 | 9.81200 - 11.09750 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and AustralianDollar AUDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.53 | 11.5 |
| 12 day EMA | 11.53 | 11.52 | 11.51 |
| 20 day EMA | 11.54 | 11.53 | 11.53 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.48 |
| 12 day SMA | 11.52 | 11.52 | 11.52 |
| 20 day SMA | 11.55 | 11.54 | 11.54 |
| 35 day SMA | 11.53 | 11.52 | 11.52 |
| 50 day SMA | 11.53 | 11.53 | 11.53 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |


