MACD charts various settings share AUDZAR Australian Dollar / South African Rand FOREX Stock exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.58
Daily Resistance: 11.64
5 Day Moving Average is 11.52
20 Day Moving Average is 11.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.2%	11.57820	11.59870	11.62470	11.56710	1.82 times
Fri 02 Oct 2026	0%	11.57350	11.57510	11.62560	11.54780	0 times
Thu 01 Oct 2026	1.48%	11.40710	11.57480	11.58480	11.40700	0.28 times
Wed 30 Sep 2026	-0.44%	11.45830	11.40600	11.47150	11.38070	1.7 times
Tue 29 Sep 2026	-0.46%	11.51170	11.45660	11.55780	11.45230	0.95 times
Mon 28 Sep 2026	0.5%	11.45460	11.50970	11.54740	11.45420	1.75 times
Fri 25 Sep 2026	-0.56%	11.51690	11.45200	11.52530	11.45110	1.67 times
Thu 24 Sep 2026	0.01%	11.51380	11.51640	11.56370	11.50550	0.26 times
Wed 23 Sep 2026	0.07%	11.50750	11.51570	11.56350	11.49900	0.99 times
Tue 22 Sep 2026	-0.48%	11.56250	11.50720	11.59280	11.50600	1.6 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.