MACD charts various settings share AUDZAR Australian Dollar / South African Rand FOREX Stock exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.3
Daily Resistance: 11.38
5 Day Moving Average is 11.27
20 Day Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.3%	11.29160	11.32470	11.35760	11.27280	0 times
Mon 08 Dec 2025	0.43%	11.23780	11.29080	11.29640	11.23480	0.02 times
Fri 05 Dec 2025	0.15%	11.22530	11.24260	11.26030	11.21510	0.6 times
Thu 04 Dec 2025	-0.23%	11.25170	11.22530	11.28560	11.20930	1.34 times
Wed 03 Dec 2025	0.01%	11.24790	11.25140	11.27030	11.21700	0.03 times
Tue 02 Dec 2025	0.64%	11.17800	11.25050	11.25390	11.17640	1.46 times
Mon 01 Dec 2025	-0.28%	11.21840	11.17900	11.22720	11.17170	0.03 times
Fri 28 Nov 2025	0.21%	11.21050	11.21040	11.24280	11.16440	1.85 times
Wed 26 Nov 2025	0.43%	11.13890	11.18720	11.19240	11.11790	1.53 times
Tue 25 Nov 2025	-0.44%	11.18720	11.13910	11.18740	11.11460	1.59 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.