Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.26
Daily Resistance: 11.32
5 Day Moving Average is 11.25
20 Day Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.43%	11.23780	11.29080	11.29640	11.23480	-83.4%
Fri 05 Dec 2025	0.15%	11.22530	11.24260	11.26030	11.21510	394.93%
Thu 04 Dec 2025	-0.23%	11.25170	11.22530	11.28560	11.20930	1002.7%
Wed 03 Dec 2025	0.01%	11.24790	11.25140	11.27030	11.21700	-78.51%
Tue 02 Dec 2025	0.64%	11.17800	11.25050	11.25390	11.17640	1095.13%
Mon 01 Dec 2025	-0.28%	11.21840	11.17900	11.22720	11.17170	-79.08%
Fri 28 Nov 2025	0.21%	11.21050	11.21040	11.24280	11.16440	1418.83%
Wed 26 Nov 2025	0.43%	11.13890	11.18720	11.19240	11.11790	1154.61%
Tue 25 Nov 2025	-0.44%	11.18720	11.13910	11.18740	11.11460	1207.65%
Mon 24 Nov 2025	-0.27%	11.22450	11.18780	11.23380	11.14500	924.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.