Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.41
Daily Resistance: 11.49
5 Day Moving Average is 11.51
20 Day Moving Average is 11.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.56%	11.51690	11.45200	11.52530	11.45110	241.01%
Thu 24 Sep 2026	0.01%	11.51380	11.51640	11.56370	11.50550	-46.52%
Wed 23 Sep 2026	0.07%	11.50750	11.51570	11.56350	11.49900	101.79%
Tue 22 Sep 2026	-0.48%	11.56250	11.50720	11.59280	11.50600	226.43%
Mon 21 Sep 2026	-0.18%	11.57440	11.56290	11.61150	11.55650	63.32%
Fri 18 Sep 2026	0.11%	11.56770	11.58330	11.59550	11.56060	-100%
Thu 17 Sep 2026	-0.35%	11.61140	11.57010	11.62600	11.55020	-43.68%
Wed 16 Sep 2026	0.14%	11.59440	11.61130	11.63200	11.56500	69.81%
Tue 15 Sep 2026	-0.03%	11.59950	11.59520	11.64530	11.56430	90.15%
Mon 14 Sep 2026	0.39%	11.57230	11.59840	11.62170	11.55280	257.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.