Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.82
Daily Resistance: 11.95
5 Day Moving Average is 11.7
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.34%	11.82760	11.86490	11.90230	11.77400	-72.18%
Wed 11 Mar 2026	1.93%	11.60020	11.82450	11.82650	11.58170	614.93%
Tue 10 Mar 2026	0.45%	11.54850	11.60050	11.62430	11.53130	362.32%
Mon 09 Mar 2026	-0.8%	11.71990	11.54860	11.82580	11.51990	788.56%
Fri 06 Mar 2026	-0.27%	11.67000	11.64120	11.75460	11.60850	-100%
Thu 05 Mar 2026	0.91%	11.56750	11.67330	11.69560	11.54750	-88.08%
Wed 04 Mar 2026	-0.43%	11.61570	11.56820	11.64160	11.50370	746.7%
Tue 03 Mar 2026	1.61%	11.42650	11.61790	11.67160	11.41020	71.45%
Mon 02 Mar 2026	0.84%	11.34790	11.43400	11.44190	11.34600	635.77%
Fri 27 Feb 2026	0.23%	11.31590	11.33880	11.36710	11.30470	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.