Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.77
Daily Resistance: 11.85
5 Day Moving Average is 11.8
20 Day Moving Average is 11.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.41%	11.86230	11.81880	11.87810	11.79910	368.98%
Thu 23 Apr 2026	0.62%	11.79100	11.86740	11.87080	11.77510	475.2%
Wed 22 Apr 2026	0.02%	11.79160	11.79390	11.81170	11.76760	369.01%
Tue 21 Apr 2026	0.46%	11.73700	11.79160	11.83650	11.69870	386.05%
Mon 20 Apr 2026	0.35%	11.72270	11.73740	11.75420	11.68920	404.69%
Fri 17 Apr 2026	-0.45%	11.74820	11.69680	11.77820	11.63600	162.84%
Thu 16 Apr 2026	0.07%	11.74100	11.74960	11.81470	11.72710	277.61%
Wed 15 Apr 2026	0.85%	11.64370	11.74120	11.75020	11.63540	-83.85%
Tue 14 Apr 2026	0.05%	11.63970	11.64210	11.67720	11.59080	312.9%
Mon 13 Apr 2026	0.39%	11.64830	11.63640	11.68660	11.62380	250.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.