Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.51
Daily Resistance: 11.57
5 Day Moving Average is 11.48
20 Day Moving Average is 11.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.3%	11.55710	11.55340	11.58610	11.52420	11.19%
Fri 17 Jul 2026	0.32%	11.47910	11.51850	11.55710	11.47610	236.44%
Thu 16 Jul 2026	0.4%	11.43950	11.48230	11.51510	11.42480	83.75%
Wed 15 Jul 2026	0.2%	11.41450	11.43660	11.45320	11.41170	262.38%
Tue 14 Jul 2026	0.16%	11.39650	11.41390	11.46480	11.38820	334.2%
Mon 13 Jul 2026	0.53%	11.35580	11.39600	11.39670	11.34110	26.86%
Fri 10 Jul 2026	0.03%	11.33100	11.33540	11.35290	11.31220	85.21%
Thu 09 Jul 2026	-0.4%	11.37750	11.33150	11.37860	11.32320	22.1%
Wed 08 Jul 2026	0.66%	11.30030	11.37750	11.39350	11.28610	312.72%
Tue 07 Jul 2026	0.28%	11.26920	11.30290	11.30490	11.26350	252.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.