Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.68
Daily Resistance: 11.75
5 Day Moving Average is 11.72
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.52%	11.65390	11.71440	11.71780	11.64020	223.76%
Wed 01 Apr 2026	-0.23%	11.67640	11.65380	11.70960	11.60930	276%
Tue 31 Mar 2026	-0.81%	11.77660	11.68110	11.77890	11.66520	6.04%
Mon 30 Mar 2026	0.13%	11.77150	11.77690	11.79070	11.70890	194.37%
Fri 27 Mar 2026	-0.12%	11.76880	11.76160	11.85750	11.74070	186.83%
Thu 26 Mar 2026	-0.16%	11.79670	11.77600	11.84280	11.75650	432.08%
Wed 25 Mar 2026	-0.36%	11.83260	11.79430	11.83340	11.73420	448.04%
Tue 24 Mar 2026	0.44%	11.80660	11.83690	11.90300	11.76810	-70.17%
Mon 23 Mar 2026	-1.18%	11.97750	11.78520	11.99990	11.73910	347.96%
Fri 20 Mar 2026	0.66%	11.84930	11.92570	12.01200	11.84450	269.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.