Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.17
Daily Resistance: 11.23
5 Day Moving Average is 11.15
20 Day Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	11.15960	11.19310	11.21000	11.15120	727.65%
Wed 24 Dec 2025	-0.05%	11.18350	11.17630	11.20220	11.14530	696.18%
Tue 23 Dec 2025	0.49%	11.12590	11.18240	11.18740	11.12280	-92.32%
Mon 22 Dec 2025	0.32%	11.08660	11.12740	11.13590	11.07680	504.65%
Fri 19 Dec 2025	0.21%	11.06840	11.09140	11.09730	11.06080	950.28%
Thu 18 Dec 2025	-0.07%	11.07220	11.06820	11.12570	11.05510	394.37%
Wed 17 Dec 2025	-0.33%	11.11320	11.07560	11.11340	11.04870	380.76%
Tue 16 Dec 2025	-0.42%	11.15690	11.11280	11.16460	11.09680	-67.56%
Mon 15 Dec 2025	-0.67%	11.21730	11.16020	11.22760	11.14290	1029.82%
Fri 12 Dec 2025	0.01%	11.23590	11.23550	11.25790	11.20020	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.