Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.71
Daily Resistance: 11.81
5 Day Moving Average is 11.71
20 Day Moving Average is 11.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.63%	11.67850	11.74930	11.76780	11.66360	72.36%
Thu 29 Oct 2026	-0.4%	11.72230	11.67610	11.73190	11.65900	5.5%
Wed 28 Oct 2026	0.17%	11.70120	11.72300	11.74430	11.69890	-81.18%
Tue 27 Oct 2026	0.22%	11.67820	11.70300	11.73240	11.66310	49.47%
Mon 26 Oct 2026	0.05%	11.69020	11.67740	11.70810	11.64440	-99.51%
Fri 23 Oct 2026	0.84%	11.57520	11.67170	11.68480	11.56850	-100%
Thu 22 Oct 2026	0.56%	11.50940	11.57410	11.59680	11.49200	194.93%
Wed 21 Oct 2026	0.19%	11.48850	11.50980	11.55130	11.48840	81.71%
Tue 20 Oct 2026	0.17%	11.46800	11.48790	11.51360	11.45230	-13.64%
Mon 19 Oct 2026	0.18%	11.47820	11.46820	11.49700	11.46010	87.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.