Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.34
Daily Resistance: 11.46
5 Day Moving Average is 11.51
20 Day Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.81%	11.49780	11.40510	11.50630	11.38720	116.47%
Thu 06 Aug 2026	-0.11%	11.50950	11.49820	11.52180	11.47890	122.96%
Wed 05 Aug 2026	-0.32%	11.54720	11.51100	11.56630	11.50360	295.81%
Tue 04 Aug 2026	-0.16%	11.56390	11.54740	11.60390	11.52010	302.23%
Mon 03 Aug 2026	-0.54%	11.60200	11.56590	11.60900	11.52720	-26.55%
Fri 31 Jul 2026	0.28%	11.59420	11.62870	11.66330	11.58650	81.19%
Thu 30 Jul 2026	-0.02%	11.59750	11.59570	11.61790	11.52570	104.41%
Wed 29 Jul 2026	-0.47%	11.65250	11.59750	11.66220	11.57620	53.7%
Tue 28 Jul 2026	-0.62%	11.72480	11.65280	11.74820	11.61780	253.61%
Mon 27 Jul 2026	-0.23%	11.68930	11.72500	11.73160	11.67540	-39.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.