Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.57
Daily Resistance: 11.65
5 Day Moving Average is 11.66
20 Day Moving Average is 11.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.15%	11.66030	11.63920	11.66590	11.58680	65.93%
Wed 03 Jun 2026	-0.07%	11.65890	11.65630	11.68750	11.62880	323.73%
Tue 02 Jun 2026	-0.1%	11.67750	11.66400	11.69150	11.62630	289.12%
Mon 01 Jun 2026	0.09%	11.66590	11.67530	11.70580	11.63420	159.5%
Fri 29 May 2026	0.32%	11.62320	11.66530	11.67880	11.60090	262.34%
Thu 28 May 2026	-0.5%	11.68430	11.62810	11.72160	11.59470	134.85%
Wed 27 May 2026	-0.4%	11.73510	11.68600	11.74210	11.64620	-86.55%
Tue 26 May 2026	-0.1%	11.69350	11.73330	11.75190	11.68630	-84.42%
Fri 22 May 2026	-0.12%	11.76000	11.74450	11.77090	11.69960	239.54%
Thu 21 May 2026	-0.14%	11.77070	11.75840	11.80660	11.73520	-82.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.