Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.31
Daily Resistance: 11.37
5 Day Moving Average is 11.42
20 Day Moving Average is 11.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.32%	11.38900	11.35080	11.39620	11.33610	-96.8%
Thu 25 Jun 2026	-0.38%	11.42970	11.38710	11.43600	11.36020	300.14%
Wed 24 Jun 2026	-0.07%	11.43990	11.43090	11.48700	11.40690	277.05%
Tue 23 Jun 2026	-0.28%	11.47480	11.43880	11.47620	11.42060	279.69%
Mon 22 Jun 2026	-0.51%	11.52640	11.47100	11.52880	11.47100	-89.41%
Thu 18 Jun 2026	0.35%	11.48930	11.52950	11.55620	11.46970	148%
Wed 17 Jun 2026	0.41%	11.44060	11.48880	11.52820	11.40680	232.67%
Tue 16 Jun 2026	-0.12%	11.45540	11.44190	11.47660	11.41630	171.95%
Mon 15 Jun 2026	-0.13%	11.44200	11.45590	11.47640	11.41700	110.96%
Fri 12 Jun 2026	-0.05%	11.47810	11.47080	11.50450	11.43650	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.