Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.3
Daily Resistance: 11.36
5 Day Moving Average is 11.29
20 Day Moving Average is 11.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.01%	11.31600	11.31670	11.33800	11.27670	-89.67%
Wed 11 Feb 2026	0.31%	11.28130	11.31520	11.34400	11.27020	-87.89%
Tue 10 Feb 2026	0.13%	11.27070	11.27990	11.31070	11.24440	31.12%
Mon 09 Feb 2026	0.14%	11.28040	11.26560	11.28920	11.23350	379.81%
Fri 06 Feb 2026	-0.1%	11.26060	11.25010	11.33170	11.23240	718.93%
Thu 05 Feb 2026	0.06%	11.25120	11.26100	11.30780	11.21670	-84.5%
Wed 04 Feb 2026	0.3%	11.22450	11.25440	11.27410	11.18090	-89.56%
Tue 03 Feb 2026	0.35%	11.19900	11.22030	11.29440	11.14640	683.29%
Mon 02 Feb 2026	-0.5%	11.24290	11.18150	11.28320	11.12000	1004.87%
Fri 30 Jan 2026	1.38%	11.08670	11.23820	11.26010	11.06200	257.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.