Force Index chart Australian Dollar / South African Rand AUDZAR share FOREX Stock Exchange

Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Daily Support: 11.9
Daily Resistance: 11.97
5 Day Moving Average is 11.92
20 Day Moving Average is 11.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.27%	11.89700	11.93230	11.94290	11.87300	337.47%
Thu 14 May 2026	0.03%	11.89650	11.90040	11.93510	11.86700	314.46%
Wed 13 May 2026	-0.52%	11.95560	11.89630	11.96100	11.89560	132.36%
Tue 12 May 2026	0.4%	11.91130	11.95830	11.97650	11.90520	302.66%
Mon 11 May 2026	0.04%	11.91980	11.91120	11.93720	11.88280	-63%
Thu 07 May 2026	0.32%	11.86440	11.90590	11.91260	11.77540	-82.81%
Wed 06 May 2026	0%	11.94820	11.86810	11.98440	11.83710	-63.98%
Wed 06 May 2026	-0.66%	11.94820	11.86810	11.98440	11.83710	-63.98%
Tue 05 May 2026	-0.76%	12.04020	11.94750	12.04670	11.94100	309.79%
Mon 04 May 2026	0.52%	11.96050	12.03920	12.08050	11.94550	393.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / South African Rand AUDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.