Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AUDZAR Australian Dollar / South African Rand FOREX Stock exchange
Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX
Weekly charts share AUDZAR Australian Dollar / South African Rand FOREX Stock exchange
Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX
- Weekly Support: 11.28
- Weekly Resistance: 11.39
- 4 Week Moving Average is 11.23
- 12 Week Moving Average is 11.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AUDZAR
- AUDZAR Experts view
- Tomorrow's Movement AUDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.59% | 11.28040 | 11.31670 | 11.34400 | 11.23350 | 0.232 times |
| Fri 06 Feb 2026 | 0.11% | 11.24290 | 11.25010 | 11.33170 | 11.12000 | 1.097 times |
| Fri 30 Jan 2026 | 1.16% | 11.11960 | 11.23820 | 11.26010 | 11.05610 | 1.225 times |
| Fri 23 Jan 2026 | 1.32% | 10.99980 | 11.10890 | 11.13730 | 10.98400 | 1.026 times |
| Fri 16 Jan 2026 | -0.57% | 11.03030 | 10.96470 | 11.04080 | 10.93680 | 0.716 times |
| Fri 09 Jan 2026 | -0.15% | 11.03050 | 11.02780 | 11.10000 | 10.96960 | 1.124 times |
| Fri 02 Jan 2026 | -1.33% | 11.19250 | 11.04420 | 11.22830 | 11.00900 | 1.772 times |
| Fri 26 Dec 2025 | 0.92% | 11.08660 | 11.19310 | 11.21000 | 11.07680 | 0.702 times |
| Fri 19 Dec 2025 | -1.28% | 11.21730 | 11.09140 | 11.22760 | 11.04870 | 48.691 times |
| Fri 12 Dec 2025 | -0.06% | 11.23780 | 11.23550 | 11.35760 | 11.20020 | 0.027 times |
Volume is in comparison with previous volume
Weekly charts share AUDZAR Australian Dollar / South African Rand FOREX Stock exchange
These are Weekly charts share AUDZAR Australian Dollar / South African Rand FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AUDZAR Australian Dollar / South African Rand FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
