ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.48
  • 12Day Average: 11.39
  • 20Day Average: 11.38
  • 50Day Average: 11.58
  • 100Day Average: 11.65
  • 150Day Average: 11.48

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.44, 11.44, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 36.36, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 11.55340 11.52420 to 11.58610 0.3% 0.39 times
17 Fri Jul 2026 11.51850 11.47610 to 11.55710 0.32% 1.18 times
16 Thu Jul 2026 11.48230 11.42480 to 11.51510 0.4% 0.65 times
15 Wed Jul 2026 11.43660 11.41170 to 11.45320 0.2% 1.27 times
14 Tue Jul 2026 11.41390 11.38820 to 11.46480 0.16% 1.53 times
13 Mon Jul 2026 11.39600 11.34110 to 11.39670 0.53% 0.45 times
10 Fri Jul 2026 11.33540 11.31220 to 11.35290 0.03% 0.65 times
09 Thu Jul 2026 11.33150 11.32320 to 11.37860 -0.4% 0.43 times
08 Wed Jul 2026 11.37750 11.28610 to 11.39350 0.66% 1.45 times
07 Tue Jul 2026 11.30290 11.26350 to 11.30490 0.28% 1.24 times
06 Mon Jul 2026 11.27080 11.23270 to 11.27780 0.19% 1.16 times
02 Thu Jul 2026 11.24890 11.23700 to 11.31390 -0.55% 1.29 times

Technical analysis forecast of AUDZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDZAR AUDZAR at this time. Stock is rising and might rise more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDZAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDZAR stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.43 as target. However if you take a buy trade in AUDZAR, then use 11.5 as stoploss and 11.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top