ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.52
  • 12Day Average: 11.52
  • 20Day Average: 11.55
  • 50Day Average: 11.53
  • 100Day Average: 11.54
  • 150Day Average: 11.62

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.53, 11.52, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 54.55, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 11.59870 11.56710 to 11.62470 0.2% 1.82 times
02 Fri Oct 2026 11.57510 11.54780 to 11.62560 0% 0 times
01 Thu Oct 2026 11.57480 11.40700 to 11.58480 1.48% 0.28 times
30 Wed Sep 2026 11.40600 11.38070 to 11.47150 -0.44% 1.7 times
29 Tue Sep 2026 11.45660 11.45230 to 11.55780 -0.46% 0.95 times
28 Mon Sep 2026 11.50970 11.45420 to 11.54740 0.5% 1.75 times
25 Fri Sep 2026 11.45200 11.45110 to 11.52530 -0.56% 1.67 times
24 Thu Sep 2026 11.51640 11.50550 to 11.56370 0.01% 0.26 times
23 Wed Sep 2026 11.51570 11.49900 to 11.56350 0.07% 0.99 times
22 Tue Sep 2026 11.50720 11.50600 to 11.59280 -0.48% 1.6 times
21 Mon Sep 2026 11.56290 11.55650 to 11.61150 -0.18% 0.8 times
18 Fri Sep 2026 11.58330 11.56060 to 11.59550 0.11% 0 times

Technical analysis forecast of AUDZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDZAR AUDZAR at this time. Stock is rising and might rise more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUDZAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.54. However, stock will show a bullish move above 11.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top