ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.48
  • 12Day Average: 11.58
  • 20Day Average: 11.57
  • 50Day Average: 11.5
  • 100Day Average: 11.65
  • 150Day Average: 11.53

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.52, 11.53, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 11.42120 11.40930 to 11.43940 0.14% 0.92 times
07 Fri Aug 2026 11.40510 11.38720 to 11.50630 -0.81% 0.96 times
06 Thu Aug 2026 11.49820 11.47890 to 11.52180 -0.11% 0.98 times
05 Wed Aug 2026 11.51100 11.50360 to 11.56630 -0.32% 1.75 times
04 Tue Aug 2026 11.54740 11.52010 to 11.60390 -0.16% 1.78 times
03 Mon Aug 2026 11.56590 11.52720 to 11.60900 -0.54% 0.32 times
31 Fri Jul 2026 11.62870 11.58650 to 11.66330 0.28% 0.8 times
30 Thu Jul 2026 11.59570 11.52570 to 11.61790 -0.02% 0.9 times
29 Wed Jul 2026 11.59750 11.57620 to 11.66220 -0.47% 0.68 times
28 Tue Jul 2026 11.65280 11.61780 to 11.74820 -0.62% 1.56 times
27 Mon Jul 2026 11.72500 11.67540 to 11.73160 -0.23% 0.27 times
24 Fri Jul 2026 11.75160 11.69840 to 11.86530 0% 0 times

Technical analysis forecast for AUDZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDZAR AUDZAR at this time. Stock is falling and might fall more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDZAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.53. However, stock will show a bearish move below 11.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top