ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.23
  • 12Day Average: 11.2
  • 20Day Average: 11.19
  • 50Day Average: 11.27
  • 100Day Average: 11.41
  • 150Day Average: 11.5

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.21, 11.22, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.24260 11.21510 to 11.26030 0.15% 0.6 times
04 Thu Dec 2025 11.22530 11.20930 to 11.28560 -0.23% 1.34 times
03 Wed Dec 2025 11.25140 11.21700 to 11.27030 0.01% 0.03 times
02 Tue Dec 2025 11.25050 11.17640 to 11.25390 0.64% 1.46 times
01 Mon Dec 2025 11.17900 11.17170 to 11.22720 -0.28% 0.03 times
28 Fri Nov 2025 11.21040 11.16440 to 11.24280 0.21% 1.85 times
26 Wed Nov 2025 11.18720 11.11790 to 11.19240 0.43% 1.53 times
25 Tue Nov 2025 11.13910 11.11460 to 11.18740 -0.44% 1.59 times
24 Mon Nov 2025 11.18780 11.14500 to 11.23380 -0.27% 1.25 times
21 Fri Nov 2025 11.21760 11.10460 to 11.23930 0.95% 0 times
20 Thu Nov 2025 11.11210 11.08900 to 11.17790 -0.42% 0.92 times
19 Wed Nov 2025 11.15900 11.11790 to 11.18420 -0.24% 1.76 times

Technical analysis forecast of AUDZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDZAR AUDZAR at this time. Stock is rising and might rise more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUDZAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDZAR stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11.2 as target. However if you take a buy trade in AUDZAR, then use 11.2 as stoploss and 11.3 as target.

Tomorrow's movement Prediction of AUDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top