ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.72
  • 12Day Average: 11.78
  • 20Day Average: 11.76
  • 50Day Average: 11.47
  • 100Day Average: 11.3
  • 150Day Average: 11.33

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.74, 11.66, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 50, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11.71440 11.64020 to 11.71780 0.52% 0.88 times
01 Wed Apr 2026 11.65380 11.60930 to 11.70960 -0.23% 1.02 times
31 Tue Mar 2026 11.68110 11.66520 to 11.77890 -0.81% 0.29 times
30 Mon Mar 2026 11.77690 11.70890 to 11.79070 0.13% 0.8 times
27 Fri Mar 2026 11.76160 11.74070 to 11.85750 -0.12% 0.78 times
26 Thu Mar 2026 11.77600 11.75650 to 11.84280 -0.16% 1.44 times
25 Wed Mar 2026 11.79430 11.73420 to 11.83340 -0.36% 1.48 times
24 Tue Mar 2026 11.83690 11.76810 to 11.90300 0.44% 0.08 times
23 Mon Mar 2026 11.78520 11.73910 to 11.99990 -1.18% 1.21 times
20 Fri Mar 2026 11.92570 11.84450 to 12.01200 0.66% 1 times
19 Thu Mar 2026 11.84740 11.84740 to 11.97510 -0.16% 1.9 times
17 Tue Mar 2026 11.86610 11.77630 to 11.88460 0.61% 1.41 times

Technical analysis forecast of AUDZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDZAR AUDZAR at this time. Stock is rising and might rise more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUDZAR is bullish for shortterm, and stock might move up till 11.8 or till 11.9. Use a stoploss of 11.7 and if this stock hits its stoploss, then it can fall down till 11.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top