ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.92
  • 12Day Average: 11.92
  • 20Day Average: 11.91
  • 50Day Average: 11.8
  • 100Day Average: 11.5
  • 150Day Average: 11.41

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.91, 11.86, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 58.33, 41.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 11.88950 11.87510 to 11.95190 -0.36% 2.02 times
15 Fri May 2026 11.93230 11.87300 to 11.94290 0.27% 1.74 times
14 Thu May 2026 11.90040 11.86700 to 11.93510 0.03% 1.65 times
13 Wed May 2026 11.89630 11.89560 to 11.96100 -0.52% 0.92 times
12 Tue May 2026 11.95830 11.90520 to 11.97650 0.4% 1.6 times
11 Mon May 2026 11.91120 11.88280 to 11.93720 0.04% 0.15 times
07 Thu May 2026 11.90590 11.77540 to 11.91260 0.32% 0.07 times
06 Wed May 2026 11.86810 11.83710 to 11.98440 0% 0.14 times
06 Wed May 2026 11.86810 11.83710 to 11.98440 -0.66% 0.14 times
05 Tue May 2026 11.94750 11.94100 to 12.04670 -0.76% 1.63 times
04 Mon May 2026 12.03920 11.94550 to 12.08050 0.52% 1.96 times
01 Fri May 2026 11.97750 11.95410 to 12.05120 -0.28% 1.44 times

Technical analysis forecast of AUDZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDZAR AUDZAR at this time. Stock is rising and might rise more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDZAR is bullish for shortterm, and stock might move up till 11.9 or till 12. Use a stoploss of 11.88 and if this stock hits its stoploss, then it can fall down till 11.82

Tomorrow's movement Prediction of AUDZAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AUDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9

Tomorrow's movement Prediction of AUDZAR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top