ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.7
  • 12Day Average: 11.56
  • 20Day Average: 11.46
  • 50Day Average: 11.25
  • 100Day Average: 11.23
  • 150Day Average: 11.31

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.6, 11.45, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 53.85, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 11.86490 11.77400 to 11.90230 0.34% 0.07 times
11 Wed Mar 2026 11.82450 11.58170 to 11.82650 1.93% 1.67 times
10 Tue Mar 2026 11.60050 11.53130 to 11.62430 0.45% 1.08 times
09 Mon Mar 2026 11.54860 11.51990 to 11.82580 -0.8% 2.08 times
06 Fri Mar 2026 11.64120 11.60850 to 11.75460 -0.27% 0 times
05 Thu Mar 2026 11.67330 11.54750 to 11.69560 0.91% 0.03 times
04 Wed Mar 2026 11.56820 11.50370 to 11.64160 -0.43% 1.98 times
03 Tue Mar 2026 11.61790 11.41020 to 11.67160 1.61% 0.4 times
02 Mon Mar 2026 11.43400 11.34600 to 11.44190 0.84% 1.72 times
27 Fri Feb 2026 11.33880 11.30470 to 11.36710 0.23% 0 times
26 Thu Feb 2026 11.31320 11.28490 to 11.34220 0.19% 1.02 times
25 Wed Feb 2026 11.29120 11.23490 to 11.33030 0.18% 1.42 times

Technical analysis forecast of AUDZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDZAR AUDZAR at this time. Stock is rising and might rise more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AUDZAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.7 or 11.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top