ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDZAR Historical charts - Australian Dollar / South African Rand

Historical charts for Stock AUDZAR - Share Australian Dollar / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 11.29
  • 12Day Average: 11.23
  • 20Day Average: 11.15
  • 50Day Average: 11.14
  • 100Day Average: 11.21
  • 150Day Average: 11.33

AUDZAR Indicators & signals

Indicator MACD (12,26,9)

11.23, 11.16, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 11.31670 11.27670 to 11.33800 0.01% 0.03 times
11 Wed Feb 2026 11.31520 11.27020 to 11.34400 0.31% 0.03 times
10 Tue Feb 2026 11.27990 11.24440 to 11.31070 0.13% 0.33 times
09 Mon Feb 2026 11.26560 11.23350 to 11.28920 0.14% 1.2 times
06 Fri Feb 2026 11.25010 11.23240 to 11.33170 -0.1% 2.05 times
05 Thu Feb 2026 11.26100 11.21670 to 11.30780 0.06% 0.04 times
04 Wed Feb 2026 11.25440 11.18090 to 11.27410 0.3% 0.03 times
03 Tue Feb 2026 11.22030 11.14640 to 11.29440 0.35% 1.96 times
02 Mon Feb 2026 11.18150 11.12000 to 11.28320 -0.5% 2.77 times
30 Fri Jan 2026 11.23820 11.06200 to 11.26010 1.38% 0.9 times
29 Thu Jan 2026 11.08570 11.05610 to 11.14350 0.05% 0.69 times
28 Wed Jan 2026 11.07990 11.06450 to 11.15230 -0.24% 1.34 times

Technical analysis forecast of AUDZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDZAR AUDZAR at this time. Stock is rising and might rise more.

It appears as if AUDZAR AUDZAR gave a large move recently.

Stock of AUDZAR (AUDZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDZAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDZAR stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.18 as target. However if you take a buy trade in AUDZAR, then use 11.3 as stoploss and 11.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDZAR Historical charts - Share Australian Dollar / South African Rand

 

Back to top