ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 197.17 and 202

Intraday Target 1195.92
Intraday Target 2198.42
Intraday Target 3200.74823333333
Intraday Target 4203.25
Intraday Target 5205.58

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 200.91810 (-0.86%) 202.65780 198.24700 - 203.07960 1.6328 times
Wed 29 April 2026 202.65390 (0.24%) 202.18710 202.07770 - 202.93360 0.0467 times
Tue 28 April 2026 202.17850 (-0.36%) 202.95390 201.74880 - 203.01000 0.0193 times
Mon 27 April 2026 202.91010 (-0.08%) 202.91830 202.78790 - 203.22200 1.119 times
Fri 24 April 2026 203.07320 (-0.06%) 203.18150 202.67240 - 203.28930 1.1985 times
Thu 23 April 2026 203.18500 (-0.02%) 203.21150 202.95610 - 203.67050 1.3918 times
Wed 22 April 2026 203.22490 (-0.46%) 204.18000 203.17670 - 204.33800 1.1941 times
Tue 21 April 2026 204.17110 (0.07%) 204.03090 203.80730 - 204.42430 1.3334 times
Mon 20 April 2026 204.02830 (0.54%) 203.06730 202.87550 - 204.14730 1.2904 times
Fri 17 April 2026 202.93730 (-0.16%) 203.26160 202.53930 - 203.65370 0.7739 times
Thu 16 April 2026 203.25520 (-0%) 203.26350 202.79510 - 203.40200 1.1545 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 197.1 and 202.07

Weekly Target 1195.82
Weekly Target 2198.37
Weekly Target 3200.7957
Weekly Target 4203.34
Weekly Target 5205.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 200.91810 (-1.06%) 202.91830 198.24700 - 203.22200 0.6576 times
Fri 24 April 2026 203.07320 (0.07%) 203.06730 202.67240 - 204.42430 1.4954 times
Fri 17 April 2026 202.93730 (0.54%) 201.45070 201.41540 - 203.89890 0.98 times
Fri 10 April 2026 201.85270 (1.09%) 199.41920 199.11920 - 202.56320 0.5736 times
Thu 02 April 2026 199.68590 (-0.46%) 200.33640 197.73760 - 200.34620 0.6212 times
Fri 27 March 2026 200.60930 (-0.72%) 202.04420 200.30240 - 202.37740 1.104 times
Fri 20 March 2026 202.06090 (0.1%) 201.98900 199.48650 - 202.68940 1.1784 times
Fri 13 March 2026 201.85220 (-0.71%) 202.77530 201.72510 - 204.01370 1.4603 times
Fri 06 March 2026 203.30070 (0.24%) 203.53890 200.42660 - 204.00990 0.8964 times
Fri 27 February 2026 202.81610 (1.47%) 199.97910 199.34960 - 203.39200 1.0332 times
Fri 20 February 2026 199.87090 (0.48%) 199.50280 198.53440 - 200.94410 0.4727 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 199.58 and 205.76

Monthly Target 1195.02
Monthly Target 2197.97
Monthly Target 3201.19646666667
Monthly Target 4204.15
Monthly Target 5207.37

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.552 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.8392 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.9388 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.489 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 1.0606 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 1.0181 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.5791 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.5232 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 198.49 and 206.85

Yearly Target 1192.12
Yearly Target 2196.52
Yearly Target 3200.47093333333
Yearly Target 4204.87
Yearly Target 5208.82

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 200.91810 (1.64%) 197.88000 196.07040 - 204.42430 5.7914 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 4.1612 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0475 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.87

Munafa value: 36 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 202 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.99 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 202.35
12 day DMA 202.98
20 day DMA 202.32
35 day DMA 201.86
50 day DMA 201.79
100 day DMA 199.97
150 day DMA 196.98
200 day DMA 193.73

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.15202.76202.82
12 day EMA202.47202.75202.77
20 day EMA202.33202.48202.46
35 day EMA202.02202.09202.06
50 day EMA201.59201.62201.58

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.35202.8202.91
12 day SMA202.98203.19203.24
20 day SMA202.32202.27202.07
35 day SMA201.86201.92201.93
50 day SMA201.79201.75201.68
100 day SMA199.97199.89199.8
150 day SMA196.98196.88196.77
200 day SMA193.73193.63193.52

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top