Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 199.17 and 200.55
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 199.5 |
| Intraday Target 3 | 200.22103333333 |
| Intraday Target 4 | 200.87 |
| Intraday Target 5 | 201.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.14630 (-0.09%) | 200.26020 | 199.57270 - 200.94410 | 3.9649 times | Wed 18 February 2026 | 200.31890 (0.71%) | 198.79730 | 198.74250 - 200.49500 | 2.1799 times | Tue 17 February 2026 | 198.90310 (-0%) | 199.50280 | 198.53440 - 199.53320 | 0.0881 times | Fri 13 February 2026 | 198.91240 (0%) | 198.55190 | 198.52070 - 199.70770 | 0 times | Fri 13 February 2026 | 198.91240 (0.15%) | 198.55190 | 198.52070 - 199.70770 | 0 times | Thu 12 February 2026 | 198.61580 (-0.06%) | 198.73090 | 197.65970 - 199.75590 | 0.0787 times | Wed 11 February 2026 | 198.73830 (-1.12%) | 200.99970 | 198.16700 - 201.00930 | 0.0784 times | Tue 10 February 2026 | 200.98020 (-1.25%) | 203.55100 | 200.92460 - 203.64440 | 0.7607 times | Mon 09 February 2026 | 203.52880 (0.44%) | 202.69540 | 201.63250 - 203.55460 | 2.7347 times | Fri 06 February 2026 | 202.63420 (0.51%) | 201.60510 | 201.37990 - 202.71670 | 0.1146 times | Thu 05 February 2026 | 201.59950 (-0.13%) | 201.84410 | 201.44660 - 202.34030 | 0.0821 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 199.34 and 201.75
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 198.81 |
| Weekly Target 3 | 199.87493333333 |
| Weekly Target 4 | 201.22 |
| Weekly Target 5 | 202.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.14630 (0.62%) | 199.50280 | 198.53440 - 200.94410 | 0.7118 times | Fri 13 February 2026 | 198.91240 (0%) | 198.55190 | 198.52070 - 199.70770 | 0 times | Fri 13 February 2026 | 198.91240 (-1.84%) | 202.69540 | 197.65970 - 203.64440 | 0.4171 times | Fri 06 February 2026 | 202.63420 (1.22%) | 200.61160 | 199.11450 - 202.71670 | 1.055 times | Fri 30 January 2026 | 200.19170 (0.31%) | 199.43090 | 197.26690 - 201.15910 | 1.7256 times | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 1.1887 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 1.0804 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.6076 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.3603 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.8535 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.2521 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 195.91 and 201.9
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 197.32 |
| Monthly Target 3 | 200.48346666667 |
| Monthly Target 4 | 203.31 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.14630 (-0.02%) | 200.61160 | 197.65970 - 203.64440 | 0.8811 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 2.3947 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.7058 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.6374 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 2.5395 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.8414 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 198.11 and 205.68
| Yearly Target 1 | 192.38 |
| Yearly Target 2 | 196.26 |
| Yearly Target 3 | 199.9537 |
| Yearly Target 4 | 203.84 |
| Yearly Target 5 | 207.53 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.14630 (1.25%) | 197.88000 | 196.07040 - 203.64440 | 3.2509 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 6.673 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0761 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.9
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 203 and lower is at 198, while middle bands are at 199 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.17 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 199.44 |
| 12 day DMA | 200.43 |
| 20 day DMA | 200.19 |
| 35 day DMA | 199.23 |
| 50 day DMA | 198.42 |
| 100 day DMA | 194.83 |
| 150 day DMA | 191.29 |
| 200 day DMA | 187.38 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 199.61 | 199.25 |
| 12 day EMA | 199.9 | 199.86 | 199.78 |
| 20 day EMA | 199.75 | 199.71 | 199.65 |
| 35 day EMA | 199.04 | 198.98 | 198.9 |
| 50 day EMA | 198.12 | 198.04 | 197.95 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.44 | 199.13 | 198.82 |
| 12 day SMA | 200.43 | 200.49 | 200.42 |
| 20 day SMA | 200.19 | 200.23 | 200.16 |
| 35 day SMA | 199.23 | 199.16 | 199.09 |
| 50 day SMA | 198.42 | 198.29 | 198.14 |
| 100 day SMA | 194.83 | 194.7 | 194.57 |
| 150 day SMA | 191.29 | 191.16 | 191.04 |
| 200 day SMA | 187.38 | 187.25 | 187.12 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
