Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 194.95 and 196.41
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 194.66 |
| Intraday Target 3 | 195.24066666667 |
| Intraday Target 4 | 196.11 |
| Intraday Target 5 | 196.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.53280 (0.46%) | 194.61510 | 194.36660 - 195.82260 | 1.3908 times | Tue 16 December 2025 | 194.63310 (-0.05%) | 194.70970 | 194.27710 - 194.97030 | 0.0784 times | Mon 15 December 2025 | 194.72330 (-0.53%) | 195.76770 | 194.49910 - 195.82850 | 3.2928 times | Fri 12 December 2025 | 195.76990 (0.03%) | 195.69110 | 195.60310 - 196.22550 | 0 times | Thu 11 December 2025 | 195.71400 (0.42%) | 194.85320 | 194.62010 - 195.85020 | 0.0859 times | Wed 10 December 2025 | 194.89650 (0.16%) | 194.54490 | 194.18330 - 195.14110 | 0.0655 times | Tue 09 December 2025 | 194.58480 (0.68%) | 193.18800 | 193.13170 - 194.71910 | 0 times | Mon 08 December 2025 | 193.26170 (0.09%) | 192.97630 | 192.77190 - 193.41090 | 0.0486 times | Fri 05 December 2025 | 193.08240 (0.03%) | 193.00980 | 192.40310 - 193.24830 | 1.6179 times | Thu 04 December 2025 | 193.01990 (-0.46%) | 193.94570 | 192.90160 - 194.23910 | 3.4201 times | Wed 03 December 2025 | 193.91890 (-0.07%) | 194.02340 | 193.65980 - 194.39760 | 0.0904 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 194.13 and 195.68
| Weekly Target 1 | 193.66 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 195.2128 |
| Weekly Target 4 | 196.15 |
| Weekly Target 5 | 196.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.53280 (-0.12%) | 195.76770 | 194.27710 - 195.82850 | 0.6225 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0261 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.0994 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.8524 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.822 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.7539 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.7444 times | Fri 31 October 2025 | 191.41160 (-0.38%) | 192.27480 | 190.49320 - 192.68160 | 0.2371 times | Fri 24 October 2025 | 192.14520 (1.22%) | 190.15790 | 189.62010 - 192.36600 | 2.0223 times | Fri 17 October 2025 | 189.82140 (0.36%) | 189.52830 | 188.72430 - 190.13820 | 1.8198 times | Fri 10 October 2025 | 189.14470 (2.01%) | 187.63120 | 187.56020 - 191.16950 | 1.5737 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 193.97 and 197.79
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 193.22 |
| Monthly Target 3 | 194.72046666667 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 198.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.53280 (0.62%) | 194.05950 | 192.40310 - 196.22550 | 1.2025 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 2.8704 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 4.4519 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.4751 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 180.7 and 211.06
| Yearly Target 1 | 155.52 |
| Yearly Target 2 | 175.52 |
| Yearly Target 3 | 185.8751 |
| Yearly Target 4 | 205.88 |
| Yearly Target 5 | 216.23 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.53280 (12.79%) | 173.60100 | 165.86700 - 196.22550 | 9.8673 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.1327 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 1 points
Upper Bollinger band is at 197 and lower is at 193, while middle bands are at 194 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.99 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 195.27 |
| 12 day DMA | 194.43 |
| 20 day DMA | 194.32 |
| 35 day DMA | 193.4 |
| 50 day DMA | 192.49 |
| 100 day DMA | 188.54 |
| 150 day DMA | 184.7 |
| 200 day DMA | 180.99 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.06 | 194.83 | 194.93 |
| 12 day EMA | 194.66 | 194.5 | 194.47 |
| 20 day EMA | 194.2 | 194.06 | 194 |
| 35 day EMA | 193.17 | 193.03 | 192.94 |
| 50 day EMA | 192.22 | 192.08 | 191.98 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.27 | 195.15 | 195.14 |
| 12 day SMA | 194.43 | 194.25 | 194.22 |
| 20 day SMA | 194.32 | 194.26 | 194.28 |
| 35 day SMA | 193.4 | 193.31 | 193.23 |
| 50 day SMA | 192.49 | 192.36 | 192.18 |
| 100 day SMA | 188.54 | 188.44 | 188.33 |
| 150 day SMA | 184.7 | 184.56 | 184.41 |
| 200 day SMA | 180.99 | 180.84 | 180.7 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
