ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 197.09 and 199.19

Intraday Target 1196.58
Intraday Target 2197.6
Intraday Target 3198.67713333333
Intraday Target 4199.69
Intraday Target 5200.77

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 12 February 2026 198.61580 (-0.06%) 198.73090 197.65970 - 199.75590 0.0518 times
Wed 11 February 2026 198.73830 (-1.12%) 200.99970 198.16700 - 201.00930 0.0517 times
Tue 10 February 2026 200.98020 (-1.25%) 203.55100 200.92460 - 203.64440 0.5013 times
Mon 09 February 2026 203.52880 (0.44%) 202.69540 201.63250 - 203.55460 1.8021 times
Fri 06 February 2026 202.63420 (0.51%) 201.60510 201.37990 - 202.71670 0.0755 times
Thu 05 February 2026 201.59950 (-0.13%) 201.84410 201.44660 - 202.34030 0.0541 times
Wed 04 February 2026 201.85740 (0.51%) 200.83110 200.78840 - 202.09940 0.0453 times
Tue 03 February 2026 200.83120 (0.64%) 199.56090 199.56090 - 201.11370 2.2394 times
Mon 02 February 2026 199.54980 (-0.32%) 200.61160 199.11450 - 200.94040 3.6739 times
Fri 30 January 2026 200.19170 (-0.07%) 200.33970 199.83140 - 201.15910 1.5048 times
Thu 29 January 2026 200.33010 (0.25%) 199.97480 198.56850 - 200.40170 0.9937 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 195.15 and 201.13

Weekly Target 1193.99
Weekly Target 2196.3
Weekly Target 3199.9733
Weekly Target 4202.29
Weekly Target 5205.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 12 February 2026 198.61580 (-1.98%) 202.69540 197.65970 - 203.64440 0.3948 times
Fri 06 February 2026 202.63420 (1.22%) 200.61160 199.11450 - 202.71670 0.9985 times
Fri 30 January 2026 200.19170 (0.31%) 199.43090 197.26690 - 201.15910 1.6332 times
Fri 23 January 2026 199.57990 (1.39%) 198.22430 197.91560 - 201.31290 1.1251 times
Fri 16 January 2026 196.85040 (-0.13%) 197.25960 196.79050 - 199.44850 1.0226 times
Fri 09 January 2026 197.10670 (-0.43%) 197.91330 196.07040 - 198.33550 1.5215 times
Fri 02 January 2026 197.95400 (-0.19%) 198.35620 197.15550 - 198.46980 1.2875 times
Fri 26 December 2025 198.32180 (0.03%) 198.15130 197.19660 - 198.58140 0.8078 times
Fri 19 December 2025 198.25300 (1.27%) 195.76770 194.27710 - 198.31470 1.1851 times
Fri 12 December 2025 195.76990 (1.39%) 192.97630 192.77190 - 196.22550 0.0241 times
Fri 05 December 2025 193.08240 (-0.64%) 194.05950 192.40310 - 194.39760 1.012 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 195.15 and 201.13

Monthly Target 1193.99
Monthly Target 2196.3
Monthly Target 3199.9733
Monthly Target 4202.29
Monthly Target 5205.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 February 2026 198.61580 (-0.79%) 200.61160 197.65970 - 203.64440 0.6115 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 2.4655 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 1.7562 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 1.6858 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 2.6146 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.8663 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times
Fri 30 May 2025 175.12600 (1.16%) 172.72800 172.72800 - 176.18200 0 times
Wed 30 April 2025 173.11400 (2.03%) 169.55700 168.11300 - 176.46900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 197.34 and 204.92

Yearly Target 1191.87
Yearly Target 2195.24
Yearly Target 3199.44353333333
Yearly Target 4202.82
Yearly Target 5207.02

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 February 2026 198.61580 (0.47%) 197.88000 196.07040 - 203.64440 3.0529 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 6.8687 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0783 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 200.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.87

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 197, while middle bands are at 199 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.76 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 200.9
12 day DMA 200.72
20 day DMA 200.05
35 day DMA 199.02
50 day DMA 197.83
100 day DMA 194.2
150 day DMA 190.67
200 day DMA 186.76

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.06200.78201.8
12 day EMA200.35200.67201.02
20 day EMA199.93200.07200.21
35 day EMA198.9198.92198.93
50 day EMA197.79197.76197.72

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.9201.5202.12
12 day SMA200.72200.82200.81
20 day SMA200.05200.02200.02
35 day SMA199.02199.01199
50 day SMA197.83197.72197.63
100 day SMA194.2194.08193.94
150 day SMA190.67190.55190.42
200 day SMA186.76186.62186.49

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top