SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 186.97 and 189.12
| Intraday Target 1 | 186.59 |
| Intraday Target 2 | 187.34 |
| Intraday Target 3 | 188.74203333333 |
| Intraday Target 4 | 189.49 |
| Intraday Target 5 | 190.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.09400 (-1.01%) | 189.97370 | 187.98970 - 190.14240 | 0 times | Thu 10 September 2026 | 190.02110 (0.27%) | 189.56490 | 189.46400 - 190.11300 | 1.2057 times | Wed 09 September 2026 | 189.51800 (-0.1%) | 189.66730 | 189.29840 - 190.07310 | 1.1572 times | Tue 08 September 2026 | 189.70390 (-1.66%) | 190.16150 | 189.09560 - 190.80580 | 1.1581 times | Fri 04 September 2026 | 192.91400 (0.08%) | 192.74710 | 191.52280 - 193.70480 | 1.9961 times | Thu 03 September 2026 | 192.76560 (-1.37%) | 195.46660 | 192.12710 - 195.56840 | 0.6725 times | Wed 02 September 2026 | 195.43590 (-0.96%) | 197.31210 | 194.88480 - 197.32570 | 1.9883 times | Tue 01 September 2026 | 197.32980 (-0.15%) | 197.63180 | 197.07110 - 197.76230 | 1.7591 times | Mon 31 August 2026 | 197.61800 (-0.08%) | 197.95360 | 197.30690 - 197.96760 | 0.0631 times | Fri 28 August 2026 | 197.77330 (-0.22%) | 198.19480 | 197.69270 - 198.77400 | 0 times | Thu 27 August 2026 | 198.20160 (0.2%) | 197.80260 | 197.61810 - 198.47620 | 1.7336 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 186.63 and 189.45
| Weekly Target 1 | 186.15 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 188.96316666667 |
| Weekly Target 4 | 189.94 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.6623 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.2188 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.2005 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 0.9254 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 0.9376 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.1836 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 0.9139 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.6298 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.2182 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.1098 times | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 0.9001 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 183.16 and 192.93
| Monthly Target 1 | 181.51 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 191.282 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.09400 (-4.82%) | 197.63180 | 187.98970 - 197.76230 | 0.4888 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.1137 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.1352 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1124 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.9271 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1782 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3963 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7127 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1304 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8052 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.7729 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 179.82 and 196.26
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 182.58 |
| Yearly Target 3 | 193.50266666667 |
| Yearly Target 4 | 199.02 |
| Yearly Target 5 | 209.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.09400 (-4.85%) | 197.88000 | 187.98970 - 204.42430 | 7.4121 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 2.5587 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0292 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 103.78600 | 102.07900 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189
Munafa value: 26 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 192 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.1 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 190.05 |
| 12 day DMA | 193.93 |
| 20 day DMA | 195.43 |
| 35 day DMA | 196.08 |
| 50 day DMA | 197.47 |
| 100 day DMA | 199.6 |
| 150 day DMA | 200.19 |
| 200 day DMA | 199.35 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 191.24 | 191.85 |
| 12 day EMA | 192.73 | 193.57 | 194.22 |
| 20 day EMA | 194.19 | 194.83 | 195.34 |
| 35 day EMA | 195.93 | 196.39 | 196.77 |
| 50 day EMA | 196.95 | 197.31 | 197.61 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.05 | 190.98 | 192.07 |
| 12 day SMA | 193.93 | 194.81 | 195.5 |
| 20 day SMA | 195.43 | 195.81 | 196.11 |
| 35 day SMA | 196.08 | 196.44 | 196.73 |
| 50 day SMA | 197.47 | 197.72 | 197.95 |
| 100 day SMA | 199.6 | 199.75 | 199.88 |
| 150 day SMA | 200.19 | 200.28 | 200.34 |
| 200 day SMA | 199.35 | 199.39 | 199.41 |


