SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 197.09 and 199.19
| Intraday Target 1 | 196.58 |
| Intraday Target 2 | 197.6 |
| Intraday Target 3 | 198.67713333333 |
| Intraday Target 4 | 199.69 |
| Intraday Target 5 | 200.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.61580 (-0.06%) | 198.73090 | 197.65970 - 199.75590 | 0.0518 times | Wed 11 February 2026 | 198.73830 (-1.12%) | 200.99970 | 198.16700 - 201.00930 | 0.0517 times | Tue 10 February 2026 | 200.98020 (-1.25%) | 203.55100 | 200.92460 - 203.64440 | 0.5013 times | Mon 09 February 2026 | 203.52880 (0.44%) | 202.69540 | 201.63250 - 203.55460 | 1.8021 times | Fri 06 February 2026 | 202.63420 (0.51%) | 201.60510 | 201.37990 - 202.71670 | 0.0755 times | Thu 05 February 2026 | 201.59950 (-0.13%) | 201.84410 | 201.44660 - 202.34030 | 0.0541 times | Wed 04 February 2026 | 201.85740 (0.51%) | 200.83110 | 200.78840 - 202.09940 | 0.0453 times | Tue 03 February 2026 | 200.83120 (0.64%) | 199.56090 | 199.56090 - 201.11370 | 2.2394 times | Mon 02 February 2026 | 199.54980 (-0.32%) | 200.61160 | 199.11450 - 200.94040 | 3.6739 times | Fri 30 January 2026 | 200.19170 (-0.07%) | 200.33970 | 199.83140 - 201.15910 | 1.5048 times | Thu 29 January 2026 | 200.33010 (0.25%) | 199.97480 | 198.56850 - 200.40170 | 0.9937 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 195.15 and 201.13
| Weekly Target 1 | 193.99 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 199.9733 |
| Weekly Target 4 | 202.29 |
| Weekly Target 5 | 205.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.61580 (-1.98%) | 202.69540 | 197.65970 - 203.64440 | 0.3948 times | Fri 06 February 2026 | 202.63420 (1.22%) | 200.61160 | 199.11450 - 202.71670 | 0.9985 times | Fri 30 January 2026 | 200.19170 (0.31%) | 199.43090 | 197.26690 - 201.15910 | 1.6332 times | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 1.1251 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 1.0226 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.5215 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.2875 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.8078 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.1851 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0241 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.012 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 195.15 and 201.13
| Monthly Target 1 | 193.99 |
| Monthly Target 2 | 196.3 |
| Monthly Target 3 | 199.9733 |
| Monthly Target 4 | 202.29 |
| Monthly Target 5 | 205.96 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.61580 (-0.79%) | 200.61160 | 197.65970 - 203.64440 | 0.6115 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 2.4655 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.7562 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.6858 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 2.6146 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.8663 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 197.34 and 204.92
| Yearly Target 1 | 191.87 |
| Yearly Target 2 | 195.24 |
| Yearly Target 3 | 199.44353333333 |
| Yearly Target 4 | 202.82 |
| Yearly Target 5 | 207.02 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.61580 (0.47%) | 197.88000 | 196.07040 - 203.64440 | 3.0529 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 6.8687 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0783 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.87
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 197, while middle bands are at 199 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.76 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.9 |
| 12 day DMA | 200.72 |
| 20 day DMA | 200.05 |
| 35 day DMA | 199.02 |
| 50 day DMA | 197.83 |
| 100 day DMA | 194.2 |
| 150 day DMA | 190.67 |
| 200 day DMA | 186.76 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 200.78 | 201.8 |
| 12 day EMA | 200.35 | 200.67 | 201.02 |
| 20 day EMA | 199.93 | 200.07 | 200.21 |
| 35 day EMA | 198.9 | 198.92 | 198.93 |
| 50 day EMA | 197.79 | 197.76 | 197.72 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.9 | 201.5 | 202.12 |
| 12 day SMA | 200.72 | 200.82 | 200.81 |
| 20 day SMA | 200.05 | 200.02 | 200.02 |
| 35 day SMA | 199.02 | 199.01 | 199 |
| 50 day SMA | 197.83 | 197.72 | 197.63 |
| 100 day SMA | 194.2 | 194.08 | 193.94 |
| 150 day SMA | 190.67 | 190.55 | 190.42 |
| 200 day SMA | 186.76 | 186.62 | 186.49 |


