ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 197.91 and 198.71

Intraday Target 1197.75
Intraday Target 2198.08
Intraday Target 3198.54576666667
Intraday Target 4198.88
Intraday Target 5199.35

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 198.41980 (-0.15%) 198.71400 198.20880 - 199.00870 0 times
Thu 20 August 2026 198.72780 (0.17%) 198.37920 198.05500 - 199.08140 2.1426 times
Wed 19 August 2026 198.38070 (1%) 196.43290 195.94800 - 198.47760 0.0752 times
Tue 18 August 2026 196.42100 (-0.07%) 196.54690 196.36740 - 197.00810 0.9679 times
Mon 17 August 2026 196.55390 (0.35%) 195.92400 195.84290 - 197.02390 1.7815 times
Fri 14 August 2026 195.87490 (0.02%) 195.82610 195.48100 - 196.24410 0 times
Thu 13 August 2026 195.83700 (-0.05%) 195.92950 195.63060 - 196.31790 1.6862 times
Wed 12 August 2026 195.93070 (-0.23%) 196.37930 195.50930 - 196.43890 0.6925 times
Tue 11 August 2026 196.37650 (-0.09%) 196.52480 196.19880 - 196.60410 1.5851 times
Mon 10 August 2026 196.54680 (0.63%) 195.37010 195.30500 - 196.69300 1.069 times
Fri 07 August 2026 195.32200 (0.17%) 195.00570 194.23410 - 195.50320 1.0232 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 197.13 and 200.37

Weekly Target 1194.54
Weekly Target 2196.48
Weekly Target 3197.78136666667
Weekly Target 4199.72
Weekly Target 5201.02

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 198.41980 (1.3%) 195.92400 195.84290 - 199.08140 0.9583 times
Fri 14 August 2026 195.87490 (0.28%) 195.37010 195.30500 - 196.69300 0.9709 times
Fri 07 August 2026 195.32200 (0.21%) 195.26650 192.65310 - 195.62660 1.2257 times
Fri 31 July 2026 194.91710 (-2.67%) 200.43990 194.78210 - 200.95740 0.9463 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.6522 times
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.2614 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.1492 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 0.932 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 0.9437 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 0.9603 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 0.8994 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 195.54 and 201.96

Monthly Target 1190.29
Monthly Target 2194.35
Monthly Target 3196.7181
Monthly Target 4200.78
Monthly Target 5203.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 198.41980 (1.8%) 195.26650 192.65310 - 199.08140 0.7993 times
Fri 31 July 2026 194.91710 (-3.07%) 201.09200 194.78210 - 201.62900 1.1389 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1161 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9302 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1821 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.4009 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7151 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.1341 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8079 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.7755 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.2027 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 195.54 and 207.31

Yearly Target 1186.73
Yearly Target 2192.57
Yearly Target 3198.49906666667
Yearly Target 4204.35
Yearly Target 5210.27

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 198.41980 (0.37%) 197.88000 192.65310 - 204.42430 7.2323 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 2.7364 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0312 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.98

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 201 and lower is at 194, while middle bands are at 196 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.83 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 197.7
12 day DMA 196.61
20 day DMA 196.92
35 day DMA 198.53
50 day DMA 199.14
100 day DMA 200.55
150 day DMA 200.64
200 day DMA 199.21

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA197.83197.54196.95
12 day EMA197.26197.05196.75
20 day EMA197.45197.35197.21
35 day EMA198.12198.1198.06
50 day EMA199.17199.2199.22

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.7197.19196.61
12 day SMA196.61196.36196.05
20 day SMA196.92197.02197.11
35 day SMA198.53198.6198.66
50 day SMA199.14199.19199.23
100 day SMA200.55200.57200.59
150 day SMA200.64200.64200.64
200 day SMA199.21199.17199.14

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top