SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 170.54 and 171.43

Intraday Target 1169.86
Intraday Target 2170.34
Intraday Target 3170.74366666667
Intraday Target 4171.22
Intraday Target 5171.63

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 January 2025 170.81900 (0.16%) 170.54400 170.26400 - 171.14800 0 times
Thu 16 January 2025 170.54300 (-0.4%) 171.42000 170.28200 - 171.54200 0 times
Wed 15 January 2025 171.23600 (-1.15%) 173.16700 171.23600 - 173.22900 0 times
Tue 14 January 2025 173.22100 (0.82%) 171.64700 171.53400 - 173.22100 0 times
Mon 13 January 2025 171.80500 (0%) 172.12200 171.19900 - 172.18800 0 times
Mon 13 January 2025 171.80500 (-0.17%) 172.12200 171.19900 - 172.18800 0 times
Fri 10 January 2025 172.09300 (-0.94%) 173.24400 171.74200 - 173.66400 0 times
Wed 08 January 2025 173.72700 (0%) 173.91800 173.38800 - 174.07700 0 times
Wed 08 January 2025 173.72700 (-0.16%) 173.91800 173.38800 - 174.07700 0 times
Tue 07 January 2025 174.00000 (-0.19%) 174.37700 173.55400 - 174.90800 0 times
Mon 06 January 2025 174.33900 (0.73%) 173.20700 173.20400 - 174.49500 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 169.06 and 172.02

Weekly Target 1168.47
Weekly Target 2169.65
Weekly Target 3171.43733333333
Weekly Target 4172.61
Weekly Target 5174.4

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 January 2025 170.81900 (-0.57%) 172.12200 170.26400 - 173.22900 0 times
Mon 13 January 2025 171.80500 (-0.17%) 172.12200 171.19900 - 172.18800 0 times
Fri 10 January 2025 172.09300 (-0.94%) 173.91800 171.74200 - 174.07700 0 times
Wed 08 January 2025 173.72700 (0.38%) 173.20700 173.20400 - 174.90800 0 times
Fri 03 January 2025 173.07700 (-1.11%) 175.07200 172.38700 - 175.33100 0 times
Fri 27 December 2024 175.01600 (-0.09%) 175.20900 173.71800 - 175.84200 0 times
Fri 20 December 2024 175.17600 (1.78%) 172.16200 171.27100 - 175.81700 0 times
Fri 13 December 2024 172.11900 (-1.54%) 170.50100 170.26100 - 173.00500 0 times
Thu 21 November 2024 174.81800 (0.6%) 173.66200 173.41100 - 176.10600 0 times
Fri 15 November 2024 173.77300 (-0.29%) 174.56300 173.63200 - 176.01100 0 times
Fri 08 November 2024 174.27500 (-0.92%) 175.43600 174.12100 - 176.68600 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 168.22 and 172.86

Monthly Target 1167.35
Monthly Target 2169.09
Monthly Target 3171.997
Monthly Target 4173.73
Monthly Target 5176.64

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 January 2025 170.81900 (-1.47%) 173.60100 170.26400 - 174.90800 0 times
Tue 31 December 2024 173.36100 (-0.83%) 170.50100 170.26100 - 175.84200 0 times
Thu 21 November 2024 174.81800 (-0.58%) 176.82800 173.41100 - 177.26000 0 times
Thu 31 October 2024 175.83900 (3.42%) 169.49700 168.31700 - 177.26000 0 times
Mon 30 September 2024 170.03000 (-1.14%) 172.43000 165.30900 - 172.65900 0 times
Fri 30 August 2024 171.99400 (0.9%) 172.90800 166.82800 - 174.24500 0 times
Wed 31 July 2024 170.45800 (-4.77%) 178.98600 170.35300 - 180.08100 0 times
Fri 28 June 2024 178.99000 (2.77%) 174.42800 173.22300 - 179.26000 0 times
Fri 31 May 2024 174.16900 (1.51%) 171.64700 167.34200 - 174.36400 0 times
Tue 30 April 2024 171.57800 (2.18%) 167.74300 167.23000 - 175.06400 0 times
Thu 28 March 2024 167.91400 (-1.08%) 171.36100 166.58300 - 171.36100 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.01

Munafa value: 20 as on Fri 17 January 2025

Munafa value: 20 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 172 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 171.52
12 day DMA 172.53
20 day DMA 173.26
35 day DMA 173.33
50 day DMA 174.06
100 day DMA 172.36
150 day DMA 173.55
200 day DMA 172.67

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.37171.65172.21
12 day EMA172.19172.44172.79
20 day EMA172.69172.89173.14
35 day EMA173.38173.53173.71
50 day EMA173.81173.93174.07

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.52171.72172.03
12 day SMA172.53172.67172.91
20 day SMA173.26173.49173.53
35 day SMA173.33173.46173.6
50 day SMA174.06174.17174.25
100 day SMA172.36172.36172.35
150 day SMA173.55173.57173.58
200 day SMA172.67172.65172.64

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top