SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 190.17 and 191.26
| Intraday Target 1 | 189.34 |
| Intraday Target 2 | 189.91 |
| Intraday Target 3 | 190.42693333333 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 191.51 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.48660 (0.21%) | 190.15290 | 189.85450 - 190.93970 | 0 times | Thu 01 October 2026 | 190.09410 (0.87%) | 188.54800 | 188.54620 - 190.42240 | 0.289 times | Wed 30 September 2026 | 188.46120 (-0.12%) | 188.70940 | 187.60840 - 188.71430 | 1.7064 times | Tue 29 September 2026 | 188.68180 (-0.23%) | 189.17120 | 188.36790 - 189.30050 | 0.9146 times | Mon 28 September 2026 | 189.11220 (-0.38%) | 189.74480 | 188.47960 - 190.28820 | 1.6554 times | Fri 25 September 2026 | 189.83800 (-1.02%) | 191.78000 | 189.36700 - 191.79490 | 1.6794 times | Thu 24 September 2026 | 191.79700 (-0%) | 191.80520 | 191.06530 - 192.48670 | 0.3207 times | Wed 23 September 2026 | 191.79910 (-0.03%) | 191.83240 | 191.68420 - 192.09920 | 0.9842 times | Tue 22 September 2026 | 191.86490 (0.08%) | 191.70530 | 191.23930 - 192.26950 | 1.6288 times | Mon 21 September 2026 | 191.70270 (0.43%) | 190.87630 | 190.47190 - 191.92390 | 0.8216 times | Fri 18 September 2026 | 190.87360 (0.84%) | 189.33460 | 189.32040 - 191.66880 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 189.05 and 192.38
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 188.42 |
| Weekly Target 3 | 189.67823333333 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.48660 (0.34%) | 189.74480 | 187.60840 - 190.93970 | 0.9267 times | Fri 25 September 2026 | 189.83800 (-0.54%) | 190.87630 | 189.36700 - 192.48670 | 1.1032 times | Fri 18 September 2026 | 190.87360 (1.48%) | 187.86930 | 187.86310 - 191.66880 | 0.7626 times | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.6779 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.2474 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.2287 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 0.9471 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 0.9597 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.2114 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 0.9353 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.6446 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 189.52 and 191.91
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 189.04 |
| Monthly Target 3 | 189.99083333333 |
| Monthly Target 4 | 191.44 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.48660 (1.07%) | 188.54800 | 188.54620 - 190.93970 | 0.0151 times | Wed 30 September 2026 | 188.46120 (-4.63%) | 197.63180 | 187.60840 - 197.76230 | 1.1983 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.124 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.1457 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1227 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.9357 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1891 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.4092 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7193 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1409 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8127 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 180.64 and 197.46
| Yearly Target 1 | 177.36 |
| Yearly Target 2 | 183.92 |
| Yearly Target 3 | 194.1731 |
| Yearly Target 4 | 200.74 |
| Yearly Target 5 | 210.99 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.48660 (-3.64%) | 197.88000 | 187.60840 - 204.42430 | 7.5529 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 2.4195 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0276 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 106.42100 | 102.86300 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 193 and lower is at 188, while middle bands are at 189 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.12 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 190.33 |
| 20 day DMA | 190.1 |
| 35 day DMA | 193.15 |
| 50 day DMA | 194.29 |
| 100 day DMA | 197.78 |
| 150 day DMA | 199.14 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 189.58 | 189.33 |
| 12 day EMA | 190.23 | 190.18 | 190.19 |
| 20 day EMA | 191 | 191.05 | 191.15 |
| 35 day EMA | 192.48 | 192.6 | 192.75 |
| 50 day EMA | 194.33 | 194.49 | 194.67 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 189.24 | 189.58 |
| 12 day SMA | 190.33 | 190.22 | 190.18 |
| 20 day SMA | 190.1 | 190.21 | 190.48 |
| 35 day SMA | 193.15 | 193.3 | 193.47 |
| 50 day SMA | 194.29 | 194.49 | 194.7 |
| 100 day SMA | 197.78 | 197.9 | 198.01 |
| 150 day SMA | 199.14 | 199.22 | 199.3 |
| 200 day SMA | 199.06 | 199.08 | 199.11 |


