Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 200.74 and 201.21
| Intraday Target 1 | 200.66 |
| Intraday Target 2 | 200.83 |
| Intraday Target 3 | 201.1269 |
| Intraday Target 4 | 201.3 |
| Intraday Target 5 | 201.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.00690 (-0.18%) | 201.40290 | 200.95110 - 201.42270 | 0 times | Thu 11 June 2026 | 201.37840 (0.34%) | 200.66680 | 200.34030 - 201.45310 | 1.7121 times | Wed 10 June 2026 | 200.68650 (0.02%) | 200.66750 | 200.52900 - 201.30570 | 0.0973 times | Tue 09 June 2026 | 200.65570 (-0.01%) | 200.67850 | 200.59240 - 201.48240 | 0.9655 times | Mon 08 June 2026 | 200.68190 (-0.32%) | 201.29660 | 200.33810 - 201.49760 | 1.6012 times | Fri 05 June 2026 | 201.33280 (-0.67%) | 202.72990 | 201.02810 - 203.13520 | 1.3951 times | Thu 04 June 2026 | 202.68570 (0.26%) | 202.19000 | 201.85180 - 203.08510 | 0.6108 times | Wed 03 June 2026 | 202.16480 (-0.38%) | 202.91600 | 201.89860 - 203.04710 | 1.4251 times | Tue 02 June 2026 | 202.93540 (-0.04%) | 203.02170 | 202.87910 - 203.59670 | 1.2617 times | Mon 01 June 2026 | 203.01390 (-0.45%) | 203.81700 | 202.56290 - 203.88890 | 0.9313 times | Fri 29 May 2026 | 203.92720 (0.36%) | 203.19540 | 202.97770 - 204.20110 | 1.3797 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.09 and 201.25
| Weekly Target 1 | 199.79 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 200.94753333333 |
| Weekly Target 4 | 201.56 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 0.9048 times | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.1628 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.476 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.1218 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.0705 times | Thu 07 May 2026 | 201.16380 (0.12%) | 200.86030 | 199.01390 - 202.02020 | 0.7096 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.0673 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.7103 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.1209 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.656 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.7105 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 198.9 and 202.45
| Monthly Target 1 | 198.19 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 201.74463333333 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 205.3 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.00690 (-1.43%) | 203.81700 | 200.33810 - 203.88890 | 0.5743 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 1.0258 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.3036 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.5449 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7886 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.2507 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8909 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.8552 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.3264 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4395 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 198.54 and 206.89
| Yearly Target 1 | 192.15 |
| Yearly Target 2 | 196.58 |
| Yearly Target 3 | 200.50053333333 |
| Yearly Target 4 | 204.93 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.00690 (1.68%) | 197.88000 | 196.07040 - 204.42430 | 6.4621 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 3.498 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0399 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 201, while middle bands are at 202 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.88 |
| 12 day DMA | 201.97 |
| 20 day DMA | 202.09 |
| 35 day DMA | 202 |
| 50 day DMA | 202.03 |
| 100 day DMA | 201.46 |
| 150 day DMA | 199.36 |
| 200 day DMA | 196.26 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 201.22 | 201.14 |
| 12 day EMA | 201.58 | 201.69 | 201.75 |
| 20 day EMA | 201.77 | 201.85 | 201.9 |
| 35 day EMA | 201.88 | 201.93 | 201.96 |
| 50 day EMA | 201.77 | 201.8 | 201.82 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.88 | 200.95 | 201.21 |
| 12 day SMA | 201.97 | 202.1 | 202.22 |
| 20 day SMA | 202.09 | 202.14 | 202.16 |
| 35 day SMA | 202 | 202.06 | 202.14 |
| 50 day SMA | 202.03 | 201.98 | 201.95 |
| 100 day SMA | 201.46 | 201.42 | 201.39 |
| 150 day SMA | 199.36 | 199.29 | 199.23 |
| 200 day SMA | 196.26 | 196.17 | 196.07 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
