SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 200.22 and 201.4
| Intraday Target 1 | 199.24 |
| Intraday Target 2 | 200.01 |
| Intraday Target 3 | 200.4202 |
| Intraday Target 4 | 201.19 |
| Intraday Target 5 | 201.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.78550 (0.36%) | 200.08000 | 199.64700 - 200.82810 | 0.0886 times | Mon 06 April 2026 | 200.06620 (0.19%) | 199.41920 | 199.11920 - 200.22750 | 1.4107 times | Thu 02 April 2026 | 199.68590 (-0.09%) | 199.84750 | 199.13350 - 200.09410 | 1.1171 times | Wed 01 April 2026 | 199.85900 (0.59%) | 198.73070 | 198.63760 - 200.27970 | 1.237 times | Tue 31 March 2026 | 198.69210 (-0.56%) | 199.82240 | 197.73760 - 200.21450 | 0.3728 times | Mon 30 March 2026 | 199.81050 (-0.4%) | 200.33640 | 199.15460 - 200.34620 | 0.9559 times | Fri 27 March 2026 | 200.60930 (-0.18%) | 200.97020 | 200.30240 - 201.09220 | 0.9771 times | Thu 26 March 2026 | 200.96130 (-0.19%) | 201.35430 | 200.77600 - 201.52530 | 1.7962 times | Wed 25 March 2026 | 201.35050 (-0.02%) | 201.38650 | 200.87230 - 201.65110 | 1.9612 times | Tue 24 March 2026 | 201.39530 (-0%) | 201.44660 | 200.60600 - 201.76470 | 0.0835 times | Mon 23 March 2026 | 201.40100 (-0.33%) | 202.04420 | 200.58760 - 202.37740 | 1.7272 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 199.95 and 201.66
| Weekly Target 1 | 198.54 |
| Weekly Target 2 | 199.66 |
| Weekly Target 3 | 200.24426666667 |
| Weekly Target 4 | 201.37 |
| Weekly Target 5 | 201.95 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.78550 (0.55%) | 199.41920 | 199.11920 - 200.82810 | 0.3466 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.8514 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.5132 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.6151 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 2.0015 times | Fri 06 March 2026 | 203.30070 (0.24%) | 203.53890 | 200.42660 - 204.00990 | 1.2287 times | Fri 27 February 2026 | 202.81610 (1.47%) | 199.97910 | 199.34960 - 203.39200 | 1.4162 times | Fri 20 February 2026 | 199.87090 (0.48%) | 199.50280 | 198.53440 - 200.94410 | 0.6479 times | Fri 13 February 2026 | 198.91240 (0%) | 198.55190 | 198.52070 - 199.70770 | 0 times | Fri 13 February 2026 | 198.91240 (-1.84%) | 202.69540 | 197.65970 - 203.64440 | 0.3792 times | Fri 06 February 2026 | 202.63420 (1.22%) | 200.61160 | 199.11450 - 202.71670 | 0.9593 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 199.71 and 201.9
| Monthly Target 1 | 197.89 |
| Monthly Target 2 | 199.34 |
| Monthly Target 3 | 200.08373333333 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.78550 (1.05%) | 198.73070 | 198.63760 - 200.82810 | 0.2827 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 2.1155 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 1.0799 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.7127 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.22 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.1711 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.8163 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.6018 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 198.43 and 206.37
| Yearly Target 1 | 192.35 |
| Yearly Target 2 | 196.57 |
| Yearly Target 3 | 200.28986666667 |
| Yearly Target 4 | 204.51 |
| Yearly Target 5 | 208.23 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.78550 (1.57%) | 197.88000 | 196.07040 - 204.01370 | 5.1625 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 4.7829 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0545 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.02
Tomorrow's movement Prediction of Swiss Franc CHFJPY is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 199, while middle bands are at 200 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 199.82 |
| 12 day DMA | 200.56 |
| 20 day DMA | 201.27 |
| 35 day DMA | 201.18 |
| 50 day DMA | 200.95 |
| 100 day DMA | 198.5 |
| 150 day DMA | 194.9 |
| 200 day DMA | 191.59 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 199.93 | 199.86 |
| 12 day EMA | 200.5 | 200.45 | 200.52 |
| 20 day EMA | 200.78 | 200.78 | 200.85 |
| 35 day EMA | 200.81 | 200.81 | 200.85 |
| 50 day EMA | 200.7 | 200.7 | 200.73 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.82 | 199.62 | 199.73 |
| 12 day SMA | 200.56 | 200.51 | 200.71 |
| 20 day SMA | 201.27 | 201.39 | 201.48 |
| 35 day SMA | 201.18 | 201.13 | 201.09 |
| 50 day SMA | 200.95 | 200.92 | 200.94 |
| 100 day SMA | 198.5 | 198.41 | 198.32 |
| 150 day SMA | 194.9 | 194.78 | 194.67 |
| 200 day SMA | 191.59 | 191.46 | 191.33 |


