Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 196.3 and 197.38
| Intraday Target 1 | 196.1 |
| Intraday Target 2 | 196.49 |
| Intraday Target 3 | 197.17663333333 |
| Intraday Target 4 | 197.57 |
| Intraday Target 5 | 198.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 196.89220 (-0.41%) | 197.69530 | 196.77900 - 197.85870 | 1.3532 times | Mon 05 January 2026 | 197.71050 (-0.12%) | 197.91330 | 196.85080 - 198.33550 | 1.4959 times | Fri 02 January 2026 | 197.95400 (0.14%) | 197.88000 | 197.52870 - 198.17360 | 1.0753 times | Wed 31 December 2025 | 197.68340 (0.07%) | 197.50260 | 197.15550 - 198.06310 | 0.9563 times | Tue 30 December 2025 | 197.54840 (-0.12%) | 197.77920 | 197.35260 - 198.20310 | 1.2243 times | Mon 29 December 2025 | 197.78850 (-0.27%) | 198.35620 | 197.52250 - 198.46980 | 1.1379 times | Fri 26 December 2025 | 198.32180 (0.28%) | 198.06320 | 197.87200 - 198.58140 | 1.1682 times | Wed 24 December 2025 | 197.76940 (-0.3%) | 198.23640 | 197.34370 - 198.37480 | 0.8777 times | Tue 23 December 2025 | 198.37260 (0.11%) | 198.20060 | 197.19660 - 198.41870 | 0.0081 times | Mon 22 December 2025 | 198.16220 (-0.05%) | 198.15130 | 197.82270 - 198.47250 | 0.703 times | Fri 19 December 2025 | 198.25300 (1.17%) | 195.92030 | 195.81460 - 198.31470 | 1.4728 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 196.06 and 197.61
| Weekly Target 1 | 195.78 |
| Weekly Target 2 | 196.34 |
| Weekly Target 3 | 197.33556666667 |
| Weekly Target 4 | 197.89 |
| Weekly Target 5 | 198.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 196.89220 (-0.54%) | 197.91330 | 196.77900 - 198.33550 | 0.9284 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.4318 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.8984 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.3179 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0268 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.1254 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.8962 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.8415 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.7717 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.762 times | Fri 31 October 2025 | 191.41160 (-0.38%) | 192.27480 | 190.49320 - 192.68160 | 0.2427 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 196.06 and 197.61
| Monthly Target 1 | 195.78 |
| Monthly Target 2 | 196.34 |
| Monthly Target 3 | 197.33556666667 |
| Monthly Target 4 | 197.89 |
| Monthly Target 5 | 198.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 196.89220 (-0.4%) | 197.88000 | 196.77900 - 198.33550 | 0.6795 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 2.3644 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 2.2696 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 3.5201 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.1663 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 196.06 and 197.61
| Yearly Target 1 | 195.78 |
| Yearly Target 2 | 196.34 |
| Yearly Target 3 | 197.33556666667 |
| Yearly Target 4 | 197.89 |
| Yearly Target 5 | 198.89 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 196.89220 (-0.4%) | 197.88000 | 196.77900 - 198.33550 | 0.6724 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 9.2225 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.1052 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.9
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 196 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.72 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 197.56 |
| 12 day DMA | 197.7 |
| 20 day DMA | 196.58 |
| 35 day DMA | 195.51 |
| 50 day DMA | 194.35 |
| 100 day DMA | 190.06 |
| 150 day DMA | 186.56 |
| 200 day DMA | 182.8 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 197.76 | 197.78 |
| 12 day EMA | 197.24 | 197.3 | 197.23 |
| 20 day EMA | 196.64 | 196.61 | 196.49 |
| 35 day EMA | 195.51 | 195.43 | 195.3 |
| 50 day EMA | 194.32 | 194.22 | 194.08 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.56 | 197.74 | 197.86 |
| 12 day SMA | 197.7 | 197.59 | 197.33 |
| 20 day SMA | 196.58 | 196.39 | 196.15 |
| 35 day SMA | 195.51 | 195.45 | 195.35 |
| 50 day SMA | 194.35 | 194.23 | 194.09 |
| 100 day SMA | 190.06 | 189.93 | 189.8 |
| 150 day SMA | 186.56 | 186.4 | 186.26 |
| 200 day SMA | 182.8 | 182.65 | 182.49 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
