Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 199.84 and 201.91
| Intraday Target 1 | 198.12 |
| Intraday Target 2 | 199.49 |
| Intraday Target 3 | 200.19213333333 |
| Intraday Target 4 | 201.56 |
| Intraday Target 5 | 202.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 200.86200 (0.96%) | 198.97640 | 198.82320 - 200.89120 | 1.1289 times | Wed 21 January 2026 | 198.95720 (-0.65%) | 200.28140 | 198.85020 - 200.30510 | 0.8568 times | Tue 20 January 2026 | 200.26530 (1.73%) | 198.22430 | 197.91560 - 200.32440 | 0.9779 times | Fri 16 January 2026 | 196.85040 (-0.28%) | 197.39170 | 196.79050 - 197.46470 | 1.6143 times | Thu 15 January 2026 | 197.40960 (-0.32%) | 198.07940 | 197.21540 - 198.26130 | 0.1632 times | Wed 14 January 2026 | 198.03810 (-0.34%) | 198.71170 | 197.63330 - 198.91650 | 0.7227 times | Tue 13 January 2026 | 198.71230 (0.3%) | 198.13980 | 198.10700 - 199.44850 | 1.0927 times | Mon 12 January 2026 | 198.12780 (0.52%) | 197.25960 | 197.23840 - 198.58390 | 0.9874 times | Fri 09 January 2026 | 197.10670 (0.38%) | 196.33690 | 196.32850 - 197.45950 | 0.7894 times | Thu 08 January 2026 | 196.36240 (-0.06%) | 196.43960 | 196.07040 - 196.81210 | 1.6667 times | Wed 07 January 2026 | 196.47550 (-0.21%) | 196.88150 | 196.37890 - 197.25460 | 0.6195 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 199.39 and 202.36
| Weekly Target 1 | 196.91 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 199.8896 |
| Weekly Target 4 | 201.86 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 200.86200 (2.04%) | 198.22430 | 197.91560 - 200.89120 | 0.6627 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 1.0242 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.5239 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.2895 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.8091 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.187 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0241 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.0136 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.7078 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.7579 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.6951 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 198.47 and 203.29
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 197.66 |
| Monthly Target 3 | 199.27453333333 |
| Monthly Target 4 | 202.48 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 200.86200 (1.61%) | 197.88000 | 196.07040 - 200.89120 | 1.8248 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 2.0739 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.9907 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 3.0875 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.023 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 198.47 and 203.29
| Yearly Target 1 | 194.45 |
| Yearly Target 2 | 197.66 |
| Yearly Target 3 | 199.27453333333 |
| Yearly Target 4 | 202.48 |
| Yearly Target 5 | 204.1 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 200.86200 (1.61%) | 197.88000 | 196.07040 - 200.89120 | 1.808 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 8.0997 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0924 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.15
Tomorrow's movement Prediction of Swiss Franc CHFJPY is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 196, while middle bands are at 197 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.18 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 198.87 |
| 12 day DMA | 198 |
| 20 day DMA | 197.96 |
| 35 day DMA | 196.71 |
| 50 day DMA | 195.9 |
| 100 day DMA | 191.71 |
| 150 day DMA | 188.3 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.33 | 198.57 | 198.38 |
| 12 day EMA | 198.45 | 198.01 | 197.84 |
| 20 day EMA | 197.85 | 197.53 | 197.38 |
| 35 day EMA | 196.79 | 196.55 | 196.41 |
| 50 day EMA | 195.75 | 195.54 | 195.4 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.87 | 198.3 | 198.26 |
| 12 day SMA | 198 | 197.74 | 197.66 |
| 20 day SMA | 197.96 | 197.83 | 197.79 |
| 35 day SMA | 196.71 | 196.49 | 196.36 |
| 50 day SMA | 195.9 | 195.69 | 195.51 |
| 100 day SMA | 191.71 | 191.53 | 191.37 |
| 150 day SMA | 188.3 | 188.13 | 187.97 |
| 200 day SMA | 184.48 | 184.31 | 184.16 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
