Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 196.48 and 197.16
| Intraday Target 1 | 196.36 |
| Intraday Target 2 | 196.61 |
| Intraday Target 3 | 197.0352 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 197.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.85040 (-0.28%) | 197.39170 | 196.79050 - 197.46470 | 1.4166 times | Thu 15 January 2026 | 197.40960 (-0.32%) | 198.07940 | 197.21540 - 198.26130 | 0.1432 times | Wed 14 January 2026 | 198.03810 (-0.34%) | 198.71170 | 197.63330 - 198.91650 | 0.6342 times | Tue 13 January 2026 | 198.71230 (0.3%) | 198.13980 | 198.10700 - 199.44850 | 0.9589 times | Mon 12 January 2026 | 198.12780 (0.52%) | 197.25960 | 197.23840 - 198.58390 | 0.8665 times | Fri 09 January 2026 | 197.10670 (0.38%) | 196.33690 | 196.32850 - 197.45950 | 0.6928 times | Thu 08 January 2026 | 196.36240 (-0.06%) | 196.43960 | 196.07040 - 196.81210 | 1.4626 times | Wed 07 January 2026 | 196.47550 (-0.21%) | 196.88150 | 196.37890 - 197.25460 | 0.5436 times | Tue 06 January 2026 | 196.89220 (-0.41%) | 197.69530 | 196.77900 - 197.85870 | 1.5586 times | Mon 05 January 2026 | 197.71050 (-0.12%) | 197.91330 | 196.85080 - 198.33550 | 1.723 times | Fri 02 January 2026 | 197.95400 (0.14%) | 197.88000 | 197.52870 - 198.17360 | 1.2385 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 195.49 and 198.15
| Weekly Target 1 | 195.04 |
| Weekly Target 2 | 195.94 |
| Weekly Target 3 | 197.69646666667 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 1.0209 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.519 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.2854 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.8065 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.1832 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.024 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.0104 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.7023 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.7555 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.6928 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.6841 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 194.77 and 198.15
| Monthly Target 1 | 194.08 |
| Monthly Target 2 | 195.46 |
| Monthly Target 3 | 197.45643333333 |
| Monthly Target 4 | 198.84 |
| Monthly Target 5 | 200.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.85040 (-0.42%) | 197.88000 | 196.07040 - 199.44850 | 1.5345 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 2.1475 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 2.0614 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 3.1972 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.0593 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 194.77 and 198.15
| Yearly Target 1 | 194.08 |
| Yearly Target 2 | 195.46 |
| Yearly Target 3 | 197.45643333333 |
| Yearly Target 4 | 198.84 |
| Yearly Target 5 | 200.83 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.85040 (-0.42%) | 197.88000 | 196.07040 - 199.44850 | 1.5198 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 8.3845 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0956 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 1 points
Upper Bollinger band is at 200 and lower is at 197, while middle bands are at 197 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.3 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 197.44 |
| 20 day DMA | 197.57 |
| 35 day DMA | 196.19 |
| 50 day DMA | 195.3 |
| 100 day DMA | 191.2 |
| 150 day DMA | 187.8 |
| 200 day DMA | 184 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.43 | 197.72 | 197.88 |
| 12 day EMA | 197.4 | 197.5 | 197.52 |
| 20 day EMA | 197.07 | 197.09 | 197.06 |
| 35 day EMA | 196.21 | 196.17 | 196.1 |
| 50 day EMA | 195.2 | 195.13 | 195.04 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 197.88 | 197.67 |
| 12 day SMA | 197.44 | 197.5 | 197.53 |
| 20 day SMA | 197.57 | 197.51 | 197.37 |
| 35 day SMA | 196.19 | 196.09 | 196 |
| 50 day SMA | 195.3 | 195.16 | 195.04 |
| 100 day SMA | 191.2 | 191.06 | 190.91 |
| 150 day SMA | 187.8 | 187.65 | 187.49 |
| 200 day SMA | 184 | 183.85 | 183.7 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
