ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 186.97 and 189.12

Intraday Target 1186.59
Intraday Target 2187.34
Intraday Target 3188.74203333333
Intraday Target 4189.49
Intraday Target 5190.89

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 188.09400 (-1.01%) 189.97370 187.98970 - 190.14240 0 times
Thu 10 September 2026 190.02110 (0.27%) 189.56490 189.46400 - 190.11300 1.2057 times
Wed 09 September 2026 189.51800 (-0.1%) 189.66730 189.29840 - 190.07310 1.1572 times
Tue 08 September 2026 189.70390 (-1.66%) 190.16150 189.09560 - 190.80580 1.1581 times
Fri 04 September 2026 192.91400 (0.08%) 192.74710 191.52280 - 193.70480 1.9961 times
Thu 03 September 2026 192.76560 (-1.37%) 195.46660 192.12710 - 195.56840 0.6725 times
Wed 02 September 2026 195.43590 (-0.96%) 197.31210 194.88480 - 197.32570 1.9883 times
Tue 01 September 2026 197.32980 (-0.15%) 197.63180 197.07110 - 197.76230 1.7591 times
Mon 31 August 2026 197.61800 (-0.08%) 197.95360 197.30690 - 197.96760 0.0631 times
Fri 28 August 2026 197.77330 (-0.22%) 198.19480 197.69270 - 198.77400 0 times
Thu 27 August 2026 198.20160 (0.2%) 197.80260 197.61810 - 198.47620 1.7336 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 186.63 and 189.45

Weekly Target 1186.15
Weekly Target 2187.12
Weekly Target 3188.96316666667
Weekly Target 4189.94
Weekly Target 5191.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 188.09400 (-2.5%) 190.16150 187.98970 - 190.80580 0.6623 times
Fri 04 September 2026 192.91400 (-2.46%) 197.95360 191.52280 - 197.96760 1.2188 times
Fri 28 August 2026 197.77330 (-0.33%) 198.44950 197.61810 - 198.77400 1.2005 times
Fri 21 August 2026 198.41980 (1.3%) 195.92400 195.84290 - 199.08140 0.9254 times
Fri 14 August 2026 195.87490 (0.28%) 195.37010 195.30500 - 196.69300 0.9376 times
Fri 07 August 2026 195.32200 (0.21%) 195.26650 192.65310 - 195.62660 1.1836 times
Fri 31 July 2026 194.91710 (-2.67%) 200.43990 194.78210 - 200.95740 0.9139 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.6298 times
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.2182 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.1098 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 0.9001 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 183.16 and 192.93

Monthly Target 1181.51
Monthly Target 2184.8
Monthly Target 3191.282
Monthly Target 4194.57
Monthly Target 5201.05

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 188.09400 (-4.82%) 197.63180 187.98970 - 197.76230 0.4888 times
Mon 31 August 2026 197.61800 (1.39%) 195.26650 192.65310 - 199.08140 1.1137 times
Fri 31 July 2026 194.91710 (-3.07%) 201.09200 194.78210 - 201.62900 1.1352 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1124 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9271 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1782 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.3963 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7127 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.1304 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8052 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.7729 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 179.82 and 196.26

Yearly Target 1177.07
Yearly Target 2182.58
Yearly Target 3193.50266666667
Yearly Target 4199.02
Yearly Target 5209.94

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 188.09400 (-4.85%) 197.88000 187.98970 - 204.42430 7.4121 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 2.5587 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0292 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 103.78600 102.07900 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 192 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.1 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 190.05
12 day DMA 193.93
20 day DMA 195.43
35 day DMA 196.08
50 day DMA 197.47
100 day DMA 199.6
150 day DMA 200.19
200 day DMA 199.35

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.19191.24191.85
12 day EMA192.73193.57194.22
20 day EMA194.19194.83195.34
35 day EMA195.93196.39196.77
50 day EMA196.95197.31197.61

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA190.05190.98192.07
12 day SMA193.93194.81195.5
20 day SMA195.43195.81196.11
35 day SMA196.08196.44196.73
50 day SMA197.47197.72197.95
100 day SMA199.6199.75199.88
150 day SMA200.19200.28200.34
200 day SMA199.35199.39199.41

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top