ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 189.38 and 190.72

Intraday Target 1189.13
Intraday Target 2189.63
Intraday Target 3190.47433333333
Intraday Target 4190.97
Intraday Target 5191.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 23 October 2026 190.13180 (-0.37%) 190.91770 189.97570 - 191.31550 0 times
Thu 22 October 2026 190.82980 (-0.55%) 191.88560 190.72530 - 191.94900 2.4599 times
Wed 21 October 2026 191.87680 (0.08%) 191.69840 191.45450 - 191.95220 1.3366 times
Tue 20 October 2026 191.71590 (-0%) 191.70650 191.35260 - 192.06990 0.6336 times
Mon 19 October 2026 191.71750 (-0.02%) 191.56350 191.38030 - 192.04540 1.2129 times
Fri 16 October 2026 191.75500 (0.37%) 191.03720 190.79260 - 192.15850 0 times
Thu 15 October 2026 191.05740 (0.62%) 189.94100 189.76320 - 191.26180 0.0069 times
Wed 14 October 2026 189.88920 (-0.12%) 190.12140 189.19950 - 190.40220 2.0155 times
Tue 13 October 2026 190.11270 (0.04%) 190.05500 189.49660 - 190.42430 0.7108 times
Mon 12 October 2026 190.03690 (-0.34%) 190.59160 190.01450 - 190.74720 1.6236 times
Fri 09 October 2026 190.69350 (0.33%) 190.07400 190.00680 - 190.84800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 189.01 and 191.1

Weekly Target 1188.63
Weekly Target 2189.38
Weekly Target 3190.7258
Weekly Target 4191.48
Weekly Target 5192.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 23 October 2026 190.13180 (-0.85%) 191.56350 189.97570 - 192.06990 0.8448 times
Fri 16 October 2026 191.75500 (0.56%) 190.59160 189.19950 - 192.15850 0.6522 times
Fri 09 October 2026 190.69350 (0.11%) 190.48440 189.26750 - 190.84800 1.3151 times
Fri 02 October 2026 190.48660 (0.34%) 189.74480 187.60840 - 190.93970 0.9663 times
Fri 25 September 2026 189.83800 (-0.54%) 190.87630 189.36700 - 192.48670 1.1503 times
Fri 18 September 2026 190.87360 (1.48%) 187.86930 187.86310 - 191.66880 0.7951 times
Fri 11 September 2026 188.09400 (-2.5%) 190.16150 187.98970 - 190.80580 0.7068 times
Fri 04 September 2026 192.91400 (-2.46%) 197.95360 191.52280 - 197.96760 1.3006 times
Fri 28 August 2026 197.77330 (-0.33%) 198.44950 197.61810 - 198.77400 1.2812 times
Fri 21 August 2026 198.41980 (1.3%) 195.92400 195.84290 - 199.08140 0.9876 times
Fri 14 August 2026 195.87490 (0.28%) 195.37010 195.30500 - 196.69300 1.0006 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 189.34 and 192.95

Monthly Target 1186.67
Monthly Target 2188.4
Monthly Target 3190.27883333333
Monthly Target 4192.01
Monthly Target 5193.89

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 23 October 2026 190.13180 (0.89%) 188.54800 188.54620 - 192.15850 0.6644 times
Wed 30 September 2026 188.46120 (-4.63%) 197.63180 187.60840 - 197.76230 1.1204 times
Mon 31 August 2026 197.61800 (1.39%) 195.26650 192.65310 - 199.08140 1.0509 times
Fri 31 July 2026 194.91710 (-3.07%) 201.09200 194.78210 - 201.62900 1.0712 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.0497 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.8748 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1118 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.3176 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.6726 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.0667 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.7598 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 180.46 and 197.28

Yearly Target 1177.24
Yearly Target 2183.69
Yearly Target 3194.05483333333
Yearly Target 4200.5
Yearly Target 5210.87

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 23 October 2026 190.13180 (-3.82%) 197.88000 187.60840 - 204.42430 7.675 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 2.2988 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0262 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 103.86200 102.86300 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.48

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 1 points

Upper Bollinger band is at 193 and lower is at 189, while middle bands are at 190 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.76 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 191.25
12 day DMA 190.82
20 day DMA 190.33
35 day DMA 190.34
50 day DMA 192.4
100 day DMA 196.01
150 day DMA 197.99
200 day DMA 198.58

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.9191.28191.51
12 day EMA190.84190.97191
20 day EMA190.85190.93190.94
35 day EMA191.67191.76191.82
50 day EMA192.57192.67192.74

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA191.25191.58191.62
12 day SMA190.82190.79190.74
20 day SMA190.33190.32190.37
35 day SMA190.34190.41190.54
50 day SMA192.4192.51192.62
100 day SMA196.01196.14196.26
150 day SMA197.99198.05198.13
200 day SMA198.58198.61198.65

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top