SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 189.38 and 190.72
| Intraday Target 1 | 189.13 |
| Intraday Target 2 | 189.63 |
| Intraday Target 3 | 190.47433333333 |
| Intraday Target 4 | 190.97 |
| Intraday Target 5 | 191.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.13180 (-0.37%) | 190.91770 | 189.97570 - 191.31550 | 0 times | Thu 22 October 2026 | 190.82980 (-0.55%) | 191.88560 | 190.72530 - 191.94900 | 2.4599 times | Wed 21 October 2026 | 191.87680 (0.08%) | 191.69840 | 191.45450 - 191.95220 | 1.3366 times | Tue 20 October 2026 | 191.71590 (-0%) | 191.70650 | 191.35260 - 192.06990 | 0.6336 times | Mon 19 October 2026 | 191.71750 (-0.02%) | 191.56350 | 191.38030 - 192.04540 | 1.2129 times | Fri 16 October 2026 | 191.75500 (0.37%) | 191.03720 | 190.79260 - 192.15850 | 0 times | Thu 15 October 2026 | 191.05740 (0.62%) | 189.94100 | 189.76320 - 191.26180 | 0.0069 times | Wed 14 October 2026 | 189.88920 (-0.12%) | 190.12140 | 189.19950 - 190.40220 | 2.0155 times | Tue 13 October 2026 | 190.11270 (0.04%) | 190.05500 | 189.49660 - 190.42430 | 0.7108 times | Mon 12 October 2026 | 190.03690 (-0.34%) | 190.59160 | 190.01450 - 190.74720 | 1.6236 times | Fri 09 October 2026 | 190.69350 (0.33%) | 190.07400 | 190.00680 - 190.84800 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 189.01 and 191.1
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 189.38 |
| Weekly Target 3 | 190.7258 |
| Weekly Target 4 | 191.48 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.13180 (-0.85%) | 191.56350 | 189.97570 - 192.06990 | 0.8448 times | Fri 16 October 2026 | 191.75500 (0.56%) | 190.59160 | 189.19950 - 192.15850 | 0.6522 times | Fri 09 October 2026 | 190.69350 (0.11%) | 190.48440 | 189.26750 - 190.84800 | 1.3151 times | Fri 02 October 2026 | 190.48660 (0.34%) | 189.74480 | 187.60840 - 190.93970 | 0.9663 times | Fri 25 September 2026 | 189.83800 (-0.54%) | 190.87630 | 189.36700 - 192.48670 | 1.1503 times | Fri 18 September 2026 | 190.87360 (1.48%) | 187.86930 | 187.86310 - 191.66880 | 0.7951 times | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.7068 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.3006 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.2812 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 0.9876 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 1.0006 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 189.34 and 192.95
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 190.27883333333 |
| Monthly Target 4 | 192.01 |
| Monthly Target 5 | 193.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.13180 (0.89%) | 188.54800 | 188.54620 - 192.15850 | 0.6644 times | Wed 30 September 2026 | 188.46120 (-4.63%) | 197.63180 | 187.60840 - 197.76230 | 1.1204 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.0509 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.0712 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0497 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.8748 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1118 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3176 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.6726 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.0667 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7598 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 180.46 and 197.28
| Yearly Target 1 | 177.24 |
| Yearly Target 2 | 183.69 |
| Yearly Target 3 | 194.05483333333 |
| Yearly Target 4 | 200.5 |
| Yearly Target 5 | 210.87 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.13180 (-3.82%) | 197.88000 | 187.60840 - 204.42430 | 7.675 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 2.2988 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0262 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 103.86200 | 102.86300 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.48
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 1 points
Upper Bollinger band is at 193 and lower is at 189, while middle bands are at 190 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 190.82 |
| 20 day DMA | 190.33 |
| 35 day DMA | 190.34 |
| 50 day DMA | 192.4 |
| 100 day DMA | 196.01 |
| 150 day DMA | 197.99 |
| 200 day DMA | 198.58 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.9 | 191.28 | 191.51 |
| 12 day EMA | 190.84 | 190.97 | 191 |
| 20 day EMA | 190.85 | 190.93 | 190.94 |
| 35 day EMA | 191.67 | 191.76 | 191.82 |
| 50 day EMA | 192.57 | 192.67 | 192.74 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 191.58 | 191.62 |
| 12 day SMA | 190.82 | 190.79 | 190.74 |
| 20 day SMA | 190.33 | 190.32 | 190.37 |
| 35 day SMA | 190.34 | 190.41 | 190.54 |
| 50 day SMA | 192.4 | 192.51 | 192.62 |
| 100 day SMA | 196.01 | 196.14 | 196.26 |
| 150 day SMA | 197.99 | 198.05 | 198.13 |
| 200 day SMA | 198.58 | 198.61 | 198.65 |


