PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 186.97
Daily Resistance: 189.12
5 Day Moving Average is 190.05
20 Day Moving Average is 195.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.01%	189.97370	188.09400	190.14240	187.98970	-100%
Thu 10 Sep 2026	0.27%	189.56490	190.02110	190.11300	189.46400	91.71%
Wed 09 Sep 2026	-0.1%	189.66730	189.51800	190.07310	189.29840	83.99%
Tue 08 Sep 2026	-1.66%	190.16150	189.70390	190.80580	189.09560	84.15%
Fri 04 Sep 2026	0.08%	192.74710	192.91400	193.70480	191.52280	217.38%
Thu 03 Sep 2026	-1.37%	195.46660	192.76560	195.56840	192.12710	6.93%
Wed 02 Sep 2026	-0.96%	197.31210	195.43590	197.32570	194.88480	216.15%
Tue 01 Sep 2026	-0.15%	197.63180	197.32980	197.76230	197.07110	179.71%
Mon 31 Aug 2026	-0.08%	197.95360	197.61800	197.96760	197.30690	-89.97%
Fri 28 Aug 2026	-0.22%	198.19480	197.77330	198.77400	197.69270	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!