PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 200.67
Daily Resistance: 201.97
5 Day Moving Average is 199.99
20 Day Moving Average is 200.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.32%	200.44800	201.08960	201.54690	200.25260	84.44%
Mon 29 Jun 2026	0.38%	199.72650	200.45430	200.64720	199.65410	183.01%
Fri 26 Jun 2026	0.04%	199.58660	199.69770	200.35460	199.47360	-97.65%
Thu 25 Jun 2026	0.26%	199.07150	199.61030	199.87430	198.93140	221.43%
Wed 24 Jun 2026	-0.25%	199.57760	199.08470	199.57850	198.71190	236.3%
Tue 23 Jun 2026	-0.08%	199.76160	199.58020	200.04500	199.18580	218.37%
Mon 22 Jun 2026	-0.35%	199.78360	199.74000	200.40830	199.38690	-89.27%
Thu 18 Jun 2026	-0.23%	200.89780	200.43780	201.26250	199.82650	125.15%
Wed 17 Jun 2026	-0.69%	202.25480	200.90070	202.60480	200.60420	218.14%
Tue 16 Jun 2026	0.28%	201.68410	202.28700	202.41660	201.32320	189.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!