PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 197.91
Daily Resistance: 198.71
5 Day Moving Average is 197.7
20 Day Moving Average is 196.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.15%	198.71400	198.41980	199.00870	198.20880	-100%
Thu 20 Aug 2026	0.17%	198.37920	198.72780	199.08140	198.05500	260.92%
Wed 19 Aug 2026	1%	196.43290	198.38070	198.47760	195.94800	-87.33%
Tue 18 Aug 2026	-0.07%	196.54690	196.42100	197.00810	196.36740	63.04%
Mon 17 Aug 2026	0.35%	195.92400	196.55390	197.02390	195.84290	200.09%
Fri 14 Aug 2026	0.02%	195.82610	195.87490	196.24410	195.48100	-100%
Thu 13 Aug 2026	-0.05%	195.92950	195.83700	196.31790	195.63060	184.04%
Wed 12 Aug 2026	-0.23%	196.37930	195.93070	196.43890	195.50930	16.65%
Tue 11 Aug 2026	-0.09%	196.52480	196.37650	196.60410	196.19880	167%
Mon 10 Aug 2026	0.63%	195.37010	196.54680	196.69300	195.30500	80.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!