PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 202.58
Daily Resistance: 204.5
5 Day Moving Average is 202.09
20 Day Moving Average is 199.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.44%	202.69540	203.52880	203.55460	201.63250	421.18%
Fri 06 Feb 2026	0.51%	201.60510	202.63420	202.71670	201.37990	-78.16%
Thu 05 Feb 2026	-0.13%	201.84410	201.59950	202.34030	201.44660	-84.36%
Wed 04 Feb 2026	0.51%	200.83110	201.85740	202.09940	200.78840	-86.91%
Tue 03 Feb 2026	0.64%	199.56090	200.83120	201.11370	199.56090	547.64%
Mon 02 Feb 2026	-0.32%	200.61160	199.54980	200.94040	199.11450	962.48%
Fri 30 Jan 2026	-0.07%	200.33970	200.19170	201.15910	199.83140	335.19%
Thu 29 Jan 2026	0.25%	199.97480	200.33010	200.40170	198.56850	187.38%
Wed 28 Jan 2026	0.03%	199.89020	199.82470	199.97810	198.54920	513.31%
Tue 27 Jan 2026	0.59%	198.60990	199.76230	200.23630	197.42300	910.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!