PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 198.93
Daily Resistance: 199.89
5 Day Moving Average is 199.73
20 Day Moving Average is 201.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.09%	199.84750	199.68590	200.09410	199.13350	231.51%
Wed 01 Apr 2026	0.59%	198.73070	199.85900	200.27970	198.63760	267.11%
Tue 31 Mar 2026	-0.56%	199.82240	198.69210	200.21450	197.73760	10.62%
Mon 30 Mar 2026	-0.4%	200.33640	199.81050	200.34620	199.15460	183.68%
Fri 27 Mar 2026	-0.18%	200.97020	200.60930	201.09220	200.30240	189.97%
Thu 26 Mar 2026	-0.19%	201.35430	200.96130	201.52530	200.77600	433.05%
Wed 25 Mar 2026	-0.02%	201.38650	201.35050	201.65110	200.87230	482%
Tue 24 Mar 2026	-0%	201.44660	201.39530	201.76470	200.60600	-75.23%
Mon 23 Mar 2026	-0.33%	202.04420	201.40100	202.37740	200.58760	412.57%
Fri 20 Mar 2026	0.92%	200.18350	202.06090	202.17820	200.11290	266.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!