PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 202.56
Daily Resistance: 203.18
5 Day Moving Average is 203.54
20 Day Moving Average is 201.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.06%	203.18150	203.07320	203.28930	202.67240	333.87%
Thu 23 Apr 2026	-0.02%	203.21150	203.18500	203.67050	202.95610	403.87%
Wed 22 Apr 2026	-0.46%	204.18000	203.22490	204.33800	203.17670	332.29%
Tue 21 Apr 2026	0.07%	204.03090	204.17110	204.42430	203.80730	382.72%
Mon 20 Apr 2026	0.54%	203.06730	204.02830	204.14730	202.87550	367.15%
Fri 17 Apr 2026	-0.16%	203.26160	202.93730	203.65370	202.53930	180.18%
Thu 16 Apr 2026	-0%	203.26350	203.25520	203.40200	202.79510	317.96%
Wed 15 Apr 2026	-0.05%	203.34700	203.25770	203.58950	203.08140	-84.44%
Tue 14 Apr 2026	0.03%	203.28790	203.35080	203.89890	203.02380	347.04%
Mon 13 Apr 2026	0.72%	201.45070	203.29890	203.49550	201.41540	259.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!