PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 189.38
Daily Resistance: 190.72
5 Day Moving Average is 191.25
20 Day Moving Average is 190.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.37%	190.91770	190.13180	191.31550	189.97570	-100%
Thu 22 Oct 2026	-0.55%	191.88560	190.82980	191.94900	190.72530	161.98%
Wed 21 Oct 2026	0.08%	191.69840	191.87680	191.95220	191.45450	42.35%
Tue 20 Oct 2026	-0%	191.70650	191.71590	192.06990	191.35260	-32.52%
Mon 19 Oct 2026	-0.02%	191.56350	191.71750	192.04540	191.38030	29.18%
Fri 16 Oct 2026	0.37%	191.03720	191.75500	192.15850	190.79260	-100%
Thu 15 Oct 2026	0.62%	189.94100	191.05740	191.26180	189.76320	-99.26%
Wed 14 Oct 2026	-0.12%	190.12140	189.88920	190.40220	189.19950	114.66%
Tue 13 Oct 2026	0.04%	190.05500	190.11270	190.42430	189.49660	-24.3%
Mon 12 Oct 2026	-0.34%	190.59160	190.03690	190.74720	190.01450	72.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!