PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 203.23
Daily Resistance: 204.27
5 Day Moving Average is 202.91
20 Day Moving Average is 201.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.23%	203.06660	203.48250	204.01370	202.97820	653.34%
Tue 10 Mar 2026	0.01%	202.92760	203.01260	203.53730	202.64410	390.31%
Mon 09 Mar 2026	-0.15%	202.77530	202.98680	203.71940	202.71570	891.93%
Fri 06 Mar 2026	0.75%	201.78580	203.30070	203.44480	201.62400	-100%
Thu 05 Mar 2026	0.15%	201.46590	201.78350	202.13280	200.98570	-91.83%
Wed 04 Mar 2026	-0.13%	201.73120	201.47420	201.95530	200.61570	716.94%
Tue 03 Mar 2026	-0.11%	201.94100	201.73380	202.20730	200.42660	83.57%
Mon 02 Mar 2026	-0.42%	203.53890	201.96440	204.00990	201.69390	734.03%
Fri 27 Feb 2026	0.64%	201.56390	202.81610	203.39200	201.34190	-100%
Thu 26 Feb 2026	-0.34%	202.25300	201.53350	202.29060	201.21970	311.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!