PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 199.85
Daily Resistance: 200.48
5 Day Moving Average is 200.19
20 Day Moving Average is 200.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.03%	199.87650	199.94430	200.38420	199.74690	162.76%
Mon 27 Jul 2026	-0.2%	200.43990	199.87470	200.93830	199.81680	-42.25%
Fri 24 Jul 2026	0%	200.56000	200.27110	200.77210	200.17010	-100%
Fri 24 Jul 2026	-0.15%	200.56000	200.27110	200.77210	200.17010	-100%
Thu 23 Jul 2026	0.15%	200.29480	200.57310	200.82640	200.13830	15.86%
Wed 22 Jul 2026	-0.25%	200.81060	200.28090	200.92230	200.19820	20.24%
Tue 21 Jul 2026	0.1%	200.60330	200.77530	201.02270	200.41990	178.53%
Mon 20 Jul 2026	-0.28%	201.01740	200.56560	201.36320	200.49940	5.81%
Fri 17 Jul 2026	0.14%	200.85560	201.13100	201.43470	200.67180	165.39%
Thu 16 Jul 2026	-0.3%	201.42110	200.84650	201.47950	200.69470	65.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!