PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 195.85
Daily Resistance: 196.59
5 Day Moving Average is 197.08
20 Day Moving Average is 196.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.06%	196.43960	196.36240	196.81210	196.07040	753.76%
Wed 07 Jan 2026	-0.21%	196.88150	196.47550	197.25460	196.37890	217.32%
Tue 06 Jan 2026	-0.41%	197.69530	196.89220	197.85870	196.77900	809.76%
Mon 05 Jan 2026	-0.12%	197.91330	197.71050	198.33550	196.85080	905.72%
Fri 02 Jan 2026	0.14%	197.88000	197.95400	198.17360	197.52870	622.96%
Wed 31 Dec 2025	0.07%	197.50260	197.68340	198.06310	197.15550	542.92%
Tue 30 Dec 2025	-0.12%	197.77920	197.54840	198.20310	197.35260	723.1%
Mon 29 Dec 2025	-0.27%	198.35620	197.78850	198.46980	197.52250	665.01%
Fri 26 Dec 2025	0.28%	198.06320	198.32180	198.58140	197.87200	685.38%
Wed 24 Dec 2025	-0.3%	198.23640	197.76940	198.37480	197.34370	490.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!