PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 190.17
Daily Resistance: 191.26
5 Day Moving Average is 189.37
20 Day Moving Average is 190.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.21%	190.15290	190.48660	190.93970	189.85450	-100%
Thu 01 Oct 2026	0.87%	188.54800	190.09410	190.42240	188.54620	-54.19%
Wed 30 Sep 2026	-0.12%	188.70940	188.46120	188.71430	187.60840	170.49%
Tue 29 Sep 2026	-0.23%	189.17120	188.68180	189.30050	188.36790	44.97%
Mon 28 Sep 2026	-0.38%	189.74480	189.11220	190.28820	188.47960	162.39%
Fri 25 Sep 2026	-1.02%	191.78000	189.83800	191.79490	189.36700	166.2%
Thu 24 Sep 2026	-0%	191.80520	191.79700	192.48670	191.06530	-49.17%
Wed 23 Sep 2026	-0.03%	191.83240	191.79910	192.09920	191.68420	56%
Tue 22 Sep 2026	0.08%	191.70530	191.86490	192.26950	191.23930	158.18%
Mon 21 Sep 2026	0.43%	190.87630	191.70270	191.92390	190.47190	30.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!