PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 200.13
Daily Resistance: 202.23
5 Day Moving Average is 202.43
20 Day Moving Average is 202.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.67%	202.72990	201.33280	203.13520	201.02810	228.52%
Thu 04 Jun 2026	0.26%	202.19000	202.68570	203.08510	201.85180	43.84%
Wed 03 Jun 2026	-0.38%	202.91600	202.16480	203.04710	201.89860	235.61%
Tue 02 Jun 2026	-0.04%	203.02170	202.93540	203.59670	202.87910	197.13%
Mon 01 Jun 2026	-0.45%	203.81700	203.01390	203.88890	202.56290	119.31%
Fri 29 May 2026	0.36%	203.19540	203.92720	204.20110	202.97770	224.91%
Thu 28 May 2026	0.31%	202.52570	203.19870	203.21320	201.84430	93.49%
Wed 27 May 2026	-0.13%	202.81590	202.56790	203.15650	202.53530	-88.2%
Tue 26 May 2026	0.01%	202.93990	202.82380	203.03800	202.61890	-88.09%
Fri 22 May 2026	0.31%	202.17160	202.79500	203.01630	202.04410	206.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!