PVM Price Volume Measure charts Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Daily Support: 190.03
Daily Resistance: 191.51
5 Day Moving Average is 190.84
20 Day Moving Average is 190.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.31%	191.60910	191.00710	192.00560	190.52730	41.95%
Thu 29 Oct 2026	0.52%	190.62010	191.60860	191.74100	190.34020	-9.47%
Wed 28 Oct 2026	0%	190.59200	190.62260	190.85060	189.87150	-86.33%
Tue 27 Oct 2026	0.15%	190.32640	190.61500	190.70860	190.17580	2.11%
Mon 26 Oct 2026	0.11%	190.36540	190.33380	190.79500	190.24490	-99.46%
Fri 23 Oct 2026	-0.37%	190.91770	190.13180	191.31550	189.97570	-100%
Thu 22 Oct 2026	-0.55%	191.88560	190.82980	191.94900	190.72530	159.7%
Wed 21 Oct 2026	0.08%	191.69840	191.87680	191.95220	191.45450	41.11%
Tue 20 Oct 2026	-0%	191.70650	191.71590	192.06990	191.35260	-33.1%
Mon 19 Oct 2026	-0.02%	191.56350	191.71750	192.04540	191.38030	28.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!