ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 197.91
  • Daily Resistance: 198.71
  • 5 Day Moving Average is 197.7
  • 20 Day Moving Average is 196.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -0.15% 198.71400 198.41980 199.00870 198.20880-100%
Thu 20 Aug 2026 0.17% 198.37920 198.72780 199.08140 198.05500260.92%
Wed 19 Aug 2026 1% 196.43290 198.38070 198.47760 195.94800-87.33%
Tue 18 Aug 2026 -0.07% 196.54690 196.42100 197.00810 196.3674063.04%
Mon 17 Aug 2026 0.35% 195.92400 196.55390 197.02390 195.84290200.09%
Fri 14 Aug 2026 0.02% 195.82610 195.87490 196.24410 195.48100-100%
Thu 13 Aug 2026 -0.05% 195.92950 195.83700 196.31790 195.63060184.04%
Wed 12 Aug 2026 -0.23% 196.37930 195.93070 196.43890 195.5093016.65%
Tue 11 Aug 2026 -0.09% 196.52480 196.37650 196.60410 196.19880167%
Mon 10 Aug 2026 0.63% 195.37010 196.54680 196.69300 195.3050080.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top