ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 200.67
  • Daily Resistance: 201.97
  • 5 Day Moving Average is 199.99
  • 20 Day Moving Average is 200.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 30 Jun 2026 0.32% 200.44800 201.08960 201.54690 200.2526084.44%
Mon 29 Jun 2026 0.38% 199.72650 200.45430 200.64720 199.65410183.01%
Fri 26 Jun 2026 0.04% 199.58660 199.69770 200.35460 199.47360-97.65%
Thu 25 Jun 2026 0.26% 199.07150 199.61030 199.87430 198.93140221.43%
Wed 24 Jun 2026 -0.25% 199.57760 199.08470 199.57850 198.71190236.3%
Tue 23 Jun 2026 -0.08% 199.76160 199.58020 200.04500 199.18580218.37%
Mon 22 Jun 2026 -0.35% 199.78360 199.74000 200.40830 199.38690-89.27%
Thu 18 Jun 2026 -0.23% 200.89780 200.43780 201.26250 199.82650125.15%
Wed 17 Jun 2026 -0.69% 202.25480 200.90070 202.60480 200.60420218.14%
Tue 16 Jun 2026 0.28% 201.68410 202.28700 202.41660 201.32320189.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top