ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 203.23
  • Daily Resistance: 204.27
  • 5 Day Moving Average is 202.91
  • 20 Day Moving Average is 201.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 11 Mar 2026 0.23% 203.06660 203.48250 204.01370 202.97820653.34%
Tue 10 Mar 2026 0.01% 202.92760 203.01260 203.53730 202.64410390.31%
Mon 09 Mar 2026 -0.15% 202.77530 202.98680 203.71940 202.71570891.93%
Fri 06 Mar 2026 0.75% 201.78580 203.30070 203.44480 201.62400-100%
Thu 05 Mar 2026 0.15% 201.46590 201.78350 202.13280 200.98570-91.83%
Wed 04 Mar 2026 -0.13% 201.73120 201.47420 201.95530 200.61570716.94%
Tue 03 Mar 2026 -0.11% 201.94100 201.73380 202.20730 200.4266083.57%
Mon 02 Mar 2026 -0.42% 203.53890 201.96440 204.00990 201.69390734.03%
Fri 27 Feb 2026 0.64% 201.56390 202.81610 203.39200 201.34190-100%
Thu 26 Feb 2026 -0.34% 202.25300 201.53350 202.29060 201.21970311.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top