ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 190.17
  • Daily Resistance: 191.26
  • 5 Day Moving Average is 189.37
  • 20 Day Moving Average is 190.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 0.21% 190.15290 190.48660 190.93970 189.85450-100%
Thu 01 Oct 2026 0.87% 188.54800 190.09410 190.42240 188.54620-54.19%
Wed 30 Sep 2026 -0.12% 188.70940 188.46120 188.71430 187.60840170.49%
Tue 29 Sep 2026 -0.23% 189.17120 188.68180 189.30050 188.3679044.97%
Mon 28 Sep 2026 -0.38% 189.74480 189.11220 190.28820 188.47960162.39%
Fri 25 Sep 2026 -1.02% 191.78000 189.83800 191.79490 189.36700166.2%
Thu 24 Sep 2026 -0% 191.80520 191.79700 192.48670 191.06530-49.17%
Wed 23 Sep 2026 -0.03% 191.83240 191.79910 192.09920 191.6842056%
Tue 22 Sep 2026 0.08% 191.70530 191.86490 192.26950 191.23930158.18%
Mon 21 Sep 2026 0.43% 190.87630 191.70270 191.92390 190.4719030.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top