ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 198.93
  • Daily Resistance: 199.89
  • 5 Day Moving Average is 199.73
  • 20 Day Moving Average is 201.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -0.09% 199.84750 199.68590 200.09410 199.13350231.51%
Wed 01 Apr 2026 0.59% 198.73070 199.85900 200.27970 198.63760267.11%
Tue 31 Mar 2026 -0.56% 199.82240 198.69210 200.21450 197.7376010.62%
Mon 30 Mar 2026 -0.4% 200.33640 199.81050 200.34620 199.15460183.68%
Fri 27 Mar 2026 -0.18% 200.97020 200.60930 201.09220 200.30240189.97%
Thu 26 Mar 2026 -0.19% 201.35430 200.96130 201.52530 200.77600433.05%
Wed 25 Mar 2026 -0.02% 201.38650 201.35050 201.65110 200.87230482%
Tue 24 Mar 2026 -0% 201.44660 201.39530 201.76470 200.60600-75.23%
Mon 23 Mar 2026 -0.33% 202.04420 201.40100 202.37740 200.58760412.57%
Fri 20 Mar 2026 0.92% 200.18350 202.06090 202.17820 200.11290266.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top