ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 200.13
  • Daily Resistance: 202.23
  • 5 Day Moving Average is 202.43
  • 20 Day Moving Average is 202.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -0.67% 202.72990 201.33280 203.13520 201.02810228.52%
Thu 04 Jun 2026 0.26% 202.19000 202.68570 203.08510 201.8518043.84%
Wed 03 Jun 2026 -0.38% 202.91600 202.16480 203.04710 201.89860235.61%
Tue 02 Jun 2026 -0.04% 203.02170 202.93540 203.59670 202.87910197.13%
Mon 01 Jun 2026 -0.45% 203.81700 203.01390 203.88890 202.56290119.31%
Fri 29 May 2026 0.36% 203.19540 203.92720 204.20110 202.97770224.91%
Thu 28 May 2026 0.31% 202.52570 203.19870 203.21320 201.8443093.49%
Wed 27 May 2026 -0.13% 202.81590 202.56790 203.15650 202.53530-88.2%
Tue 26 May 2026 0.01% 202.93990 202.82380 203.03800 202.61890-88.09%
Fri 22 May 2026 0.31% 202.17160 202.79500 203.01630 202.04410206.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top