ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 196.48
  • Daily Resistance: 197.16
  • 5 Day Moving Average is 197.83
  • 20 Day Moving Average is 197.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.28% 197.39170 196.85040 197.46470 196.79050673.71%
Thu 15 Jan 2026 -0.32% 198.07940 197.40960 198.26130 197.21540-21.79%
Wed 14 Jan 2026 -0.34% 198.71170 198.03810 198.91650 197.63330246.36%
Tue 13 Jan 2026 0.3% 198.13980 198.71230 199.44850 198.10700423.72%
Mon 12 Jan 2026 0.52% 197.25960 198.12780 198.58390 197.23840373.24%
Fri 09 Jan 2026 0.38% 196.33690 197.10670 197.45950 196.32850278.35%
Thu 08 Jan 2026 -0.06% 196.43960 196.36240 196.81210 196.07040698.83%
Wed 07 Jan 2026 -0.21% 196.88150 196.47550 197.25460 196.37890196.91%
Tue 06 Jan 2026 -0.41% 197.69530 196.89220 197.85870 196.77900751.23%
Mon 05 Jan 2026 -0.12% 197.91330 197.71050 198.33550 196.85080841.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top