ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 189.38
  • Daily Resistance: 190.72
  • 5 Day Moving Average is 191.25
  • 20 Day Moving Average is 190.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -0.37% 190.91770 190.13180 191.31550 189.97570-100%
Thu 22 Oct 2026 -0.55% 191.88560 190.82980 191.94900 190.72530161.98%
Wed 21 Oct 2026 0.08% 191.69840 191.87680 191.95220 191.4545042.35%
Tue 20 Oct 2026 -0% 191.70650 191.71590 192.06990 191.35260-32.52%
Mon 19 Oct 2026 -0.02% 191.56350 191.71750 192.04540 191.3803029.18%
Fri 16 Oct 2026 0.37% 191.03720 191.75500 192.15850 190.79260-100%
Thu 15 Oct 2026 0.62% 189.94100 191.05740 191.26180 189.76320-99.26%
Wed 14 Oct 2026 -0.12% 190.12140 189.88920 190.40220 189.19950114.66%
Tue 13 Oct 2026 0.04% 190.05500 190.11270 190.42430 189.49660-24.3%
Mon 12 Oct 2026 -0.34% 190.59160 190.03690 190.74720 190.0145072.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top