ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 198.1
  • Daily Resistance: 198.81
  • 5 Day Moving Average is 198.18
  • 20 Day Moving Average is 195.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.28% 198.06320 198.32180 198.58140 197.87200825.08%
Wed 24 Dec 2025 -0.3% 198.23640 197.76940 198.37480 197.34370595.02%
Tue 23 Dec 2025 0.11% 198.20060 198.37260 198.41870 197.19660-93.57%
Mon 22 Dec 2025 -0.05% 198.15130 198.16220 198.47250 197.82270456.7%
Fri 19 Dec 2025 1.17% 195.92030 198.25300 198.31470 195.814601066.27%
Thu 18 Dec 2025 0.21% 195.52520 195.95110 196.14930 195.47680387.83%
Wed 17 Dec 2025 0.46% 194.61510 195.53280 195.82260 194.36660352.3%
Tue 16 Dec 2025 -0.05% 194.70970 194.63310 194.97030 194.27710-74.49%
Mon 15 Dec 2025 -0.53% 195.76770 194.72330 195.82850 194.49910970.83%
Fri 12 Dec 2025 0.03% 195.69110 195.76990 196.22550 195.60310-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top