ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 201.37
  • Daily Resistance: 201.89
  • 5 Day Moving Average is 201.92
  • 20 Day Moving Average is 202.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -0.08% 201.95210 201.77080 201.99960 201.48910302.7%
Thu 14 May 2026 0.01% 201.94430 201.93220 202.15350 201.26020228.57%
Wed 13 May 2026 -0.01% 201.95900 201.91710 202.14910 201.5340080.73%
Tue 12 May 2026 -0.06% 202.04460 201.93700 202.28850 201.29020281.38%
Mon 11 May 2026 0.45% 202.01880 202.06080 202.13000 201.92170-70.11%
Thu 07 May 2026 0.13% 200.95640 201.16380 201.34870 200.50810-81.98%
Wed 06 May 2026 0% 201.77890 200.89790 202.02020 199.01390-73.16%
Wed 06 May 2026 -0.45% 201.77890 200.89790 202.02020 199.01390-73.16%
Tue 05 May 2026 0.65% 200.52900 201.80870 201.82610 200.41310300.45%
Mon 04 May 2026 -0.2% 200.86030 200.51500 201.34490 199.67090331.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top