ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 199.85
  • Daily Resistance: 200.48
  • 5 Day Moving Average is 200.19
  • 20 Day Moving Average is 200.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 0.03% 199.87650 199.94430 200.38420 199.74690162.76%
Mon 27 Jul 2026 -0.2% 200.43990 199.87470 200.93830 199.81680-42.25%
Fri 24 Jul 2026 0% 200.56000 200.27110 200.77210 200.17010-100%
Fri 24 Jul 2026 -0.15% 200.56000 200.27110 200.77210 200.17010-100%
Thu 23 Jul 2026 0.15% 200.29480 200.57310 200.82640 200.1383015.86%
Wed 22 Jul 2026 -0.25% 200.81060 200.28090 200.92230 200.1982020.24%
Tue 21 Jul 2026 0.1% 200.60330 200.77530 201.02270 200.41990178.53%
Mon 20 Jul 2026 -0.28% 201.01740 200.56560 201.36320 200.499405.81%
Fri 17 Jul 2026 0.14% 200.85560 201.13100 201.43470 200.67180165.39%
Thu 16 Jul 2026 -0.3% 201.42110 200.84650 201.47950 200.6947065.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top