ebook Munafa Stock Market Course + Intraday & FNO calls  

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 190.03
  • Daily Resistance: 191.51
  • 5 Day Moving Average is 190.84
  • 20 Day Moving Average is 190.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -0.31% 191.60910 191.00710 192.00560 190.5273041.95%
Thu 29 Oct 2026 0.52% 190.62010 191.60860 191.74100 190.34020-9.47%
Wed 28 Oct 2026 0% 190.59200 190.62260 190.85060 189.87150-86.33%
Tue 27 Oct 2026 0.15% 190.32640 190.61500 190.70860 190.175802.11%
Mon 26 Oct 2026 0.11% 190.36540 190.33380 190.79500 190.24490-99.46%
Fri 23 Oct 2026 -0.37% 190.91770 190.13180 191.31550 189.97570-100%
Thu 22 Oct 2026 -0.55% 191.88560 190.82980 191.94900 190.72530159.7%
Wed 21 Oct 2026 0.08% 191.69840 191.87680 191.95220 191.4545041.11%
Tue 20 Oct 2026 -0% 191.70650 191.71590 192.06990 191.35260-33.1%
Mon 19 Oct 2026 -0.02% 191.56350 191.71750 192.04540 191.3803028.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top