ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 202.58
  • Daily Resistance: 204.5
  • 5 Day Moving Average is 202.09
  • 20 Day Moving Average is 199.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 0.44% 202.69540 203.52880 203.55460 201.63250421.18%
Fri 06 Feb 2026 0.51% 201.60510 202.63420 202.71670 201.37990-78.16%
Thu 05 Feb 2026 -0.13% 201.84410 201.59950 202.34030 201.44660-84.36%
Wed 04 Feb 2026 0.51% 200.83110 201.85740 202.09940 200.78840-86.91%
Tue 03 Feb 2026 0.64% 199.56090 200.83120 201.11370 199.56090547.64%
Mon 02 Feb 2026 -0.32% 200.61160 199.54980 200.94040 199.11450962.48%
Fri 30 Jan 2026 -0.07% 200.33970 200.19170 201.15910 199.83140335.19%
Thu 29 Jan 2026 0.25% 199.97480 200.33010 200.40170 198.56850187.38%
Wed 28 Jan 2026 0.03% 199.89020 199.82470 199.97810 198.54920513.31%
Tue 27 Jan 2026 0.59% 198.60990 199.76230 200.23630 197.42300910.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top