ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 186.97
  • Daily Resistance: 189.12
  • 5 Day Moving Average is 190.05
  • 20 Day Moving Average is 195.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -1.01% 189.97370 188.09400 190.14240 187.98970-100%
Thu 10 Sep 2026 0.27% 189.56490 190.02110 190.11300 189.4640091.71%
Wed 09 Sep 2026 -0.1% 189.66730 189.51800 190.07310 189.2984083.99%
Tue 08 Sep 2026 -1.66% 190.16150 189.70390 190.80580 189.0956084.15%
Fri 04 Sep 2026 0.08% 192.74710 192.91400 193.70480 191.52280217.38%
Thu 03 Sep 2026 -1.37% 195.46660 192.76560 195.56840 192.127106.93%
Wed 02 Sep 2026 -0.96% 197.31210 195.43590 197.32570 194.88480216.15%
Tue 01 Sep 2026 -0.15% 197.63180 197.32980 197.76230 197.07110179.71%
Mon 31 Aug 2026 -0.08% 197.95360 197.61800 197.96760 197.30690-89.97%
Fri 28 Aug 2026 -0.22% 198.19480 197.77330 198.77400 197.69270-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top