ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

  • Daily Support: 192.74
  • Daily Resistance: 193.59
  • 5 Day Moving Average is 193.47
  • 20 Day Moving Average is 193.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.03% 193.00980 193.08240 193.24830 192.40310509.16%
Thu 04 Dec 2025 -0.46% 193.94570 193.01990 194.23910 192.901601187.72%
Wed 03 Dec 2025 -0.07% 194.02340 193.91890 194.39760 193.65980-65.96%
Tue 02 Dec 2025 0.39% 193.29210 194.04660 194.20340 193.209101115.82%
Mon 01 Dec 2025 -0.53% 194.05950 193.28990 194.15810 193.09830-80.25%
Fri 28 Nov 2025 -0.07% 194.24460 194.32170 194.51570 193.555501721.07%
Wed 26 Nov 2025 0.58% 193.32650 194.45230 194.59850 193.070101251.92%
Tue 25 Nov 2025 -0.38% 194.06250 193.32270 194.13310 192.901501171.72%
Mon 24 Nov 2025 0.33% 193.75240 194.06860 194.56360 193.56130790.38%
Fri 21 Nov 2025 -1% 195.38910 193.43350 195.61380 193.38960-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Japanese Yen CHFJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Japanese Yen CHFJPY share FOREX Stock Exchange

 

Back to top