ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 197.7
  • 12Day Average: 196.61
  • 20Day Average: 196.92
  • 50Day Average: 199.12
  • 100Day Average: 200.57
  • 150Day Average: 200.69

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

197.26, 197.73, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 22.58, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 198.41980 198.20880 to 199.00870 -0.15% 0 times
20 Thu Aug 2026 198.72780 198.05500 to 199.08140 0.17% 1.94 times
19 Wed Aug 2026 198.38070 195.94800 to 198.47760 1% 0.07 times
18 Tue Aug 2026 196.42100 196.36740 to 197.00810 -0.07% 0.88 times
17 Mon Aug 2026 196.55390 195.84290 to 197.02390 0.35% 1.62 times
14 Fri Aug 2026 195.87490 195.48100 to 196.24410 0.02% 0 times
13 Thu Aug 2026 195.83700 195.63060 to 196.31790 -0.05% 1.53 times
12 Wed Aug 2026 195.93070 195.50930 to 196.43890 -0.23% 0.63 times
11 Tue Aug 2026 196.37650 196.19880 to 196.60410 -0.09% 1.44 times
10 Mon Aug 2026 196.54680 195.30500 to 196.69300 0.63% 0.97 times
07 Fri Aug 2026 195.32200 194.23410 to 195.50320 0.17% 0.93 times
06 Thu Aug 2026 194.98370 194.71520 to 195.62660 -0.2% 0.97 times

Technical analysis forecast of CHFJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY CHFJPY at this time. Stock is rising and might rise more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.3 as stoploss in an intra day sell trade for a target of 197.45. However, stock will show a bullish move above 199.3.

Tomorrow's movement Prediction of CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top