ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 199.73
  • 12Day Average: 200.71
  • 20Day Average: 201.48
  • 50Day Average: 200.94
  • 100Day Average: 198.32
  • 150Day Average: 194.67

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

200.52, 200.87, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 12.68, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 199.68590 199.13350 to 200.09410 -0.09% 0.86 times
01 Wed Apr 2026 199.85900 198.63760 to 200.27970 0.59% 0.95 times
31 Tue Mar 2026 198.69210 197.73760 to 200.21450 -0.56% 0.29 times
30 Mon Mar 2026 199.81050 199.15460 to 200.34620 -0.4% 0.73 times
27 Fri Mar 2026 200.60930 200.30240 to 201.09220 -0.18% 0.75 times
26 Thu Mar 2026 200.96130 200.77600 to 201.52530 -0.19% 1.38 times
25 Wed Mar 2026 201.35050 200.87230 to 201.65110 -0.02% 1.51 times
24 Tue Mar 2026 201.39530 200.60600 to 201.76470 -0% 0.06 times
23 Mon Mar 2026 201.40100 200.58760 to 202.37740 -0.33% 1.33 times
20 Fri Mar 2026 202.06090 200.11290 to 202.17820 0.92% 0.95 times
19 Thu Mar 2026 200.22800 199.48650 to 201.79510 -1.11% 2.05 times
17 Tue Mar 2026 202.48340 201.81450 to 202.68940 0.3% 1.33 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.5 as stoploss in an intra day buy trade for a target of 200.84. However, stock will show a bearish move below 199.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top