ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 200.88
  • 12Day Average: 201.97
  • 20Day Average: 202.09
  • 50Day Average: 202.05
  • 100Day Average: 201.49
  • 150Day Average: 199.49

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

201.58, 201.85, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.71, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 201.00690 200.95110 to 201.42270 -0.18% 0 times
11 Thu Jun 2026 201.37840 200.34030 to 201.45310 0.34% 1.5 times
10 Wed Jun 2026 200.68650 200.52900 to 201.30570 0.02% 0.09 times
09 Tue Jun 2026 200.65570 200.59240 to 201.48240 -0.01% 0.85 times
08 Mon Jun 2026 200.68190 200.33810 to 201.49760 -0.32% 1.41 times
05 Fri Jun 2026 201.33280 201.02810 to 203.13520 -0.67% 1.23 times
04 Thu Jun 2026 202.68570 201.85180 to 203.08510 0.26% 0.54 times
03 Wed Jun 2026 202.16480 201.89860 to 203.04710 -0.38% 1.25 times
02 Tue Jun 2026 202.93540 202.87910 to 203.59670 -0.04% 1.11 times
01 Mon Jun 2026 203.01390 202.56290 to 203.88890 -0.45% 0.82 times
29 Fri May 2026 203.92720 202.97770 to 204.20110 0.36% 1.21 times
28 Thu May 2026 203.19870 201.84430 to 203.21320 0.31% 0.72 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.9 as stoploss in an intra day buy trade for a target of 201.79. However, stock will show a bearish move below 200.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top