ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 198.87
  • 12Day Average: 198
  • 20Day Average: 197.96
  • 50Day Average: 195.9
  • 100Day Average: 191.71
  • 150Day Average: 188.3

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

198.45, 197.43, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 34.09, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 200.86200 198.82320 to 200.89120 0.96% 1.19 times
21 Wed Jan 2026 198.95720 198.85020 to 200.30510 -0.65% 0.9 times
20 Tue Jan 2026 200.26530 197.91560 to 200.32440 1.73% 1.03 times
16 Fri Jan 2026 196.85040 196.79050 to 197.46470 -0.28% 1.7 times
15 Thu Jan 2026 197.40960 197.21540 to 198.26130 -0.32% 0.17 times
14 Wed Jan 2026 198.03810 197.63330 to 198.91650 -0.34% 0.76 times
13 Tue Jan 2026 198.71230 198.10700 to 199.44850 0.3% 1.15 times
12 Mon Jan 2026 198.12780 197.23840 to 198.58390 0.52% 1.04 times
09 Fri Jan 2026 197.10670 196.32850 to 197.45950 0.38% 0.83 times
08 Thu Jan 2026 196.36240 196.07040 to 196.81210 -0.06% 1.76 times
07 Wed Jan 2026 196.47550 196.37890 to 197.25460 -0.21% 0.65 times
06 Tue Jan 2026 196.89220 196.77900 to 197.85870 -0.41% 1.87 times

Technical analysis forecast of CHFJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY CHFJPY at this time. Stock is rising and might rise more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHFJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.3, for a target of 198.9 or 197.85

Tomorrow's movement Prediction of CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top