ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 199.93
  • 12Day Average: 200.34
  • 20Day Average: 200.49
  • 50Day Average: 201.04
  • 100Day Average: 201.43
  • 150Day Average: 200.84

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

200.18, 200.47, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

50.94, 10.48, 32.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 198.78740 196.07780 to 200.76250 -1% 1.66 times
29 Wed Jul 2026 200.79600 199.51820 to 200.95740 0.43% 1.09 times
28 Tue Jul 2026 199.94430 199.74690 to 200.38420 0.03% 1.94 times
27 Mon Jul 2026 199.87470 199.81680 to 200.93830 -0.2% 0.43 times
24 Fri Jul 2026 200.27110 200.17010 to 200.77210 0% 0 times
24 Fri Jul 2026 200.27110 200.17010 to 200.77210 -0.15% 0 times
23 Thu Jul 2026 200.57310 200.13830 to 200.82640 0.15% 0.86 times
22 Wed Jul 2026 200.28090 200.19820 to 200.92230 -0.25% 0.89 times
21 Tue Jul 2026 200.77530 200.41990 to 201.02270 0.1% 2.06 times
20 Mon Jul 2026 200.56560 200.49940 to 201.36320 -0.28% 0.78 times
17 Fri Jul 2026 201.13100 200.67180 to 201.43470 0.14% 1.96 times
16 Thu Jul 2026 200.84650 200.69470 to 201.47950 -0.3% 1.22 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHFJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.9, for a target of 199.7 or 200.36

Tomorrow's movement Prediction of CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top