ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 193.47
  • 12Day Average: 193.94
  • 20Day Average: 193.73
  • 50Day Average: 191.12
  • 100Day Average: 187.6
  • 150Day Average: 183.57

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

193.61, 192.89, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

4, 20.51, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 193.08240 192.40310 to 193.24830 0.03% 0.7 times
04 Thu Dec 2025 193.01990 192.90160 to 194.23910 -0.46% 1.49 times
03 Wed Dec 2025 193.91890 193.65980 to 194.39760 -0.07% 0.04 times
02 Tue Dec 2025 194.04660 193.20910 to 194.20340 0.39% 1.4 times
01 Mon Dec 2025 193.28990 193.09830 to 194.15810 -0.53% 0.02 times
28 Fri Nov 2025 194.32170 193.55550 to 194.51570 -0.07% 2.1 times
26 Wed Nov 2025 194.45230 193.07010 to 194.59850 0.58% 1.56 times
25 Tue Nov 2025 193.32270 192.90150 to 194.13310 -0.38% 1.47 times
24 Mon Nov 2025 194.06860 193.56130 to 194.56360 0.33% 1.03 times
21 Fri Nov 2025 193.43350 193.38960 to 195.61380 -1% 0 times
20 Thu Nov 2025 195.38500 194.71690 to 195.71930 0.24% 0.89 times
19 Wed Nov 2025 194.92200 194.02310 to 195.14570 0.28% 1.77 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFJPY is bearish for shortterm, and stock might move down till 192.1 or till 190.7. Use a stoploss of 193.27 and if the stock hits stoploss, then it can shoot up till 194.45

Tomorrow's movement Prediction of CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top