ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 198.08
  • 12Day Average: 196.75
  • 20Day Average: 195.55
  • 50Day Average: 193.62
  • 100Day Average: 189.43
  • 150Day Average: 185.81

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

196.89, 195.51, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 32.14, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 197.78850 197.52250 to 198.46980 -0.27% 1.67 times
26 Fri Dec 2025 198.32180 197.87200 to 198.58140 0.28% 1.72 times
24 Wed Dec 2025 197.76940 197.34370 to 198.37480 -0.3% 1.29 times
23 Tue Dec 2025 198.37260 197.19660 to 198.41870 0.11% 0.01 times
22 Mon Dec 2025 198.16220 197.82270 to 198.47250 -0.05% 1.03 times
19 Fri Dec 2025 198.25300 195.81460 to 198.31470 1.17% 2.17 times
18 Thu Dec 2025 195.95110 195.47680 to 196.14930 0.21% 0.91 times
17 Wed Dec 2025 195.53280 194.36660 to 195.82260 0.46% 0.84 times
16 Tue Dec 2025 194.63310 194.27710 to 194.97030 -0.05% 0.05 times
15 Mon Dec 2025 194.72330 194.49910 to 195.82850 -0.53% 1.99 times
12 Fri Dec 2025 195.76990 195.60310 to 196.22550 0.03% 0 times
11 Thu Dec 2025 195.71400 194.62010 to 195.85020 0.42% 0.05 times

Technical analysis forecast of CHFJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY CHFJPY at this time. Stock is rising and might rise more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.9 as stoploss in an intra day sell trade for a target of 196.05. However, stock will show a bullish move above 197.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top