ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 200.23
  • 12Day Average: 200.56
  • 20Day Average: 200.58
  • 50Day Average: 201.09
  • 100Day Average: 201.48
  • 150Day Average: 200.83

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

200.43, 200.6, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 14.43, 17.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 200.79600 199.51820 to 200.95740 0.43% 1.07 times
28 Tue Jul 2026 199.94430 199.74690 to 200.38420 0.03% 1.92 times
27 Mon Jul 2026 199.87470 199.81680 to 200.93830 -0.2% 0.42 times
24 Fri Jul 2026 200.27110 200.17010 to 200.77210 0% 0 times
24 Fri Jul 2026 200.27110 200.17010 to 200.77210 -0.15% 0 times
23 Thu Jul 2026 200.57310 200.13830 to 200.82640 0.15% 0.84 times
22 Wed Jul 2026 200.28090 200.19820 to 200.92230 -0.25% 0.88 times
21 Tue Jul 2026 200.77530 200.41990 to 201.02270 0.1% 2.03 times
20 Mon Jul 2026 200.56560 200.49940 to 201.36320 -0.28% 0.77 times
17 Fri Jul 2026 201.13100 200.67180 to 201.43470 0.14% 1.93 times
16 Thu Jul 2026 200.84650 200.69470 to 201.47950 -0.3% 1.2 times
15 Wed Jul 2026 201.44600 200.10520 to 201.62900 0.5% 2.34 times

Technical analysis forecast of CHFJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY CHFJPY at this time. Stock is rising and might rise more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFJPY is bullish for shortterm, and stock might move up till 201.1 or till 201.7. Use a stoploss of 200.52 and if this stock hits its stoploss, then it can fall down till 199.99

Tomorrow's movement Prediction of CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top