ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 202.19
  • 12Day Average: 201.89
  • 20Day Average: 201.77
  • 50Day Average: 201.77
  • 100Day Average: 200.87
  • 150Day Average: 198.45

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

202.02, 201.94, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 18.18, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 202.79500 202.04410 to 203.01630 0.31% 1.39 times
21 Thu May 2026 202.16930 201.53150 to 202.29780 0.15% 0.05 times
20 Wed May 2026 201.86170 201.09390 to 201.93690 0.12% 1.02 times
19 Tue May 2026 201.62350 201.11290 to 202.57550 -0.44% 1.61 times
18 Mon May 2026 202.52220 201.75450 to 202.59680 0.37% 1.72 times
15 Fri May 2026 201.77080 201.48910 to 201.99960 -0.08% 1.68 times
14 Thu May 2026 201.93220 201.26020 to 202.15350 0.01% 1.37 times
13 Wed May 2026 201.91710 201.53400 to 202.14910 -0.01% 0.75 times
12 Tue May 2026 201.93700 201.29020 to 202.28850 -0.06% 1.59 times
11 Mon May 2026 202.06080 201.92170 to 202.13000 0.45% 0.12 times
07 Thu May 2026 201.16380 200.50810 to 201.34870 0.13% 0.08 times
06 Wed May 2026 200.89790 199.01390 to 202.02020 0% 0.11 times

Technical analysis forecast of CHFJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY CHFJPY at this time. Stock is rising and might rise more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFJPY stays above 202.7, but if it comes below 202.7, then a intra day sell could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 201.98 as target. However if you take a buy trade in CHFJPY, then use 202.7 as stoploss and 203.5 as target.

Tomorrow's movement Prediction of CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03

Tomorrow's movement Prediction of CHFJPY is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top