ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 200.9
  • 12Day Average: 200.72
  • 20Day Average: 200.05
  • 50Day Average: 197.83
  • 100Day Average: 194.2
  • 150Day Average: 190.67

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

200.35, 199.55, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.11, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 198.61580 197.65970 to 199.75590 -0.06% 0.05 times
11 Wed Feb 2026 198.73830 198.16700 to 201.00930 -1.12% 0.05 times
10 Tue Feb 2026 200.98020 200.92460 to 203.64440 -1.25% 0.46 times
09 Mon Feb 2026 203.52880 201.63250 to 203.55460 0.44% 1.65 times
06 Fri Feb 2026 202.63420 201.37990 to 202.71670 0.51% 0.07 times
05 Thu Feb 2026 201.59950 201.44660 to 202.34030 -0.13% 0.05 times
04 Wed Feb 2026 201.85740 200.78840 to 202.09940 0.51% 0.04 times
03 Tue Feb 2026 200.83120 199.56090 to 201.11370 0.64% 2.05 times
02 Mon Feb 2026 199.54980 199.11450 to 200.94040 -0.32% 3.36 times
30 Fri Jan 2026 200.19170 199.83140 to 201.15910 -0.07% 1.38 times
29 Thu Jan 2026 200.33010 198.56850 to 200.40170 0.25% 0.91 times
28 Wed Jan 2026 199.82470 198.54920 to 199.97810 0.03% 1.94 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.3 as stoploss in an intra day buy trade for a target of 199.94. However, stock will show a bearish move below 198.3.

Tomorrow's movement Prediction of CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top