ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 202.35
  • 12Day Average: 202.98
  • 20Day Average: 202.32
  • 50Day Average: 201.79
  • 100Day Average: 199.97
  • 150Day Average: 196.98

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

202.47, 202.19, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

47.06, 13.53, 37.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 200.91810 198.24700 to 203.07960 -0.86% 1.71 times
29 Wed Apr 2026 202.65390 202.07770 to 202.93360 0.24% 0.05 times
28 Tue Apr 2026 202.17850 201.74880 to 203.01000 -0.36% 0.02 times
27 Mon Apr 2026 202.91010 202.78790 to 203.22200 -0.08% 1.18 times
24 Fri Apr 2026 203.07320 202.67240 to 203.28930 -0.06% 1.26 times
23 Thu Apr 2026 203.18500 202.95610 to 203.67050 -0.02% 1.46 times
22 Wed Apr 2026 203.22490 203.17670 to 204.33800 -0.46% 1.25 times
21 Tue Apr 2026 204.17110 203.80730 to 204.42430 0.07% 1.4 times
20 Mon Apr 2026 204.02830 202.87550 to 204.14730 0.54% 1.36 times
17 Fri Apr 2026 202.93730 202.53930 to 203.65370 -0.16% 0.81 times
16 Thu Apr 2026 203.25520 202.79510 to 203.40200 -0% 1.21 times
15 Wed Apr 2026 203.25770 203.08140 to 203.58950 -0.05% 0.05 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFJPY stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 199.5 as target. However if you take a buy trade in CHFJPY, then use 201 as stoploss and 202.34 as target.

Tomorrow's movement Prediction of CHFJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.87

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top