ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 191.25
  • 12Day Average: 190.82
  • 20Day Average: 190.33
  • 50Day Average: 192.4
  • 100Day Average: 195.99
  • 150Day Average: 197.97

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

190.84, 191.05, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.02, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 190.13180 189.97570 to 191.31550 -0.37% 0 times
22 Thu Oct 2026 190.82980 190.72530 to 191.94900 -0.55% 2.46 times
21 Wed Oct 2026 191.87680 191.45450 to 191.95220 0.08% 1.34 times
20 Tue Oct 2026 191.71590 191.35260 to 192.06990 -0% 0.63 times
19 Mon Oct 2026 191.71750 191.38030 to 192.04540 -0.02% 1.21 times
16 Fri Oct 2026 191.75500 190.79260 to 192.15850 0.37% 0 times
15 Thu Oct 2026 191.05740 189.76320 to 191.26180 0.62% 0.01 times
14 Wed Oct 2026 189.88920 189.19950 to 190.40220 -0.12% 2.02 times
13 Tue Oct 2026 190.11270 189.49660 to 190.42430 0.04% 0.71 times
12 Mon Oct 2026 190.03690 190.01450 to 190.74720 -0.34% 1.62 times
09 Fri Oct 2026 190.69350 190.00680 to 190.84800 0.33% 0 times
08 Thu Oct 2026 190.06430 189.26750 to 190.14880 0.17% 2.17 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.9 as stoploss in an intra day buy trade for a target of 190.86. However, stock will show a bearish move below 189.9.

Tomorrow's movement Prediction of CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top