ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 203.1
  • 12Day Average: 202.42
  • 20Day Average: 201.36
  • 50Day Average: 200.07
  • 100Day Average: 196.92
  • 150Day Average: 193.06

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

202.32, 201.42, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.57, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 202.74070 202.61580 to 203.67880 -0.36% 0.06 times
11 Wed Mar 2026 203.48250 202.97820 to 204.01370 0.23% 1.68 times
10 Tue Mar 2026 203.01260 202.64410 to 203.53730 0.01% 1.09 times
09 Mon Mar 2026 202.98680 202.71570 to 203.71940 -0.15% 2.21 times
06 Fri Mar 2026 203.30070 201.62400 to 203.44480 0.75% 0 times
05 Thu Mar 2026 201.78350 200.98570 to 202.13280 0.15% 0.02 times
04 Wed Mar 2026 201.47420 200.61570 to 201.95530 -0.13% 1.82 times
03 Tue Mar 2026 201.73380 200.42660 to 202.20730 -0.11% 0.41 times
02 Mon Mar 2026 201.96440 201.69390 to 204.00990 -0.42% 1.86 times
27 Fri Feb 2026 202.81610 201.34190 to 203.39200 0.64% 0 times
26 Thu Feb 2026 201.53350 201.21970 to 202.29060 -0.34% 0.92 times
25 Wed Feb 2026 202.22270 201.04320 to 202.51070 0.38% 1.29 times

Technical analysis forecast of CHFJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY CHFJPY at this time. Stock is rising and might rise more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.3 as stoploss in an intra day sell trade for a target of 201.77. However, stock will show a bullish move above 203.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top