ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFJPY Historical charts - Swiss Franc / Japanese Yen

Historical charts for Stock CHFJPY - Share Swiss Franc / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 200.94
  • 12Day Average: 200.27
  • 20Day Average: 200.63
  • 50Day Average: 201.52
  • 100Day Average: 201.48
  • 150Day Average: 200.2

CHFJPY Indicators & signals

Indicator MACD (12,26,9)

200.68, 200.96, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.35, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 200.71090 200.41670 to 201.36500 -0.31% 1.39 times
06 Mon Jul 2026 201.34280 200.86610 to 201.59090 0.33% 1.25 times
02 Thu Jul 2026 200.68340 199.58720 to 201.02990 -0.08% 1.58 times
01 Wed Jul 2026 200.85370 200.39010 to 201.19400 -0.12% 0.68 times
30 Tue Jun 2026 201.08960 200.25260 to 201.54690 0.32% 0.82 times
29 Mon Jun 2026 200.45430 199.65410 to 200.64720 0.38% 1.26 times
26 Fri Jun 2026 199.69770 199.47360 to 200.35460 0.04% 0.01 times
25 Thu Jun 2026 199.61030 198.93140 to 199.87430 0.26% 1.43 times
24 Wed Jun 2026 199.08470 198.71190 to 199.57850 -0.25% 1.5 times
23 Tue Jun 2026 199.58020 199.18580 to 200.04500 -0.08% 1.42 times
22 Mon Jun 2026 199.74000 199.38690 to 200.40830 -0.35% 0.05 times
18 Thu Jun 2026 200.43780 199.82650 to 201.26250 -0.23% 1 times

Technical analysis forecast for CHFJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY CHFJPY at this time. Stock is falling and might fall more.

It appears as if CHFJPY CHFJPY gave a large move recently.

Stock of CHFJPY (CHFJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFJPY is bearish for shortterm, and stock might move down till 200.1 or till 199.1. Use a stoploss of 200.83 and if the stock hits stoploss, then it can shoot up till 201.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFJPY Historical charts - Share Swiss Franc / Japanese Yen

 

Back to top