SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 200.16 and 201.6
| Intraday Target 1 | 198.98 |
| Intraday Target 2 | 199.89 |
| Intraday Target 3 | 200.42386666667 |
| Intraday Target 4 | 201.33 |
| Intraday Target 5 | 201.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.79600 (0.43%) | 199.96110 | 199.51820 - 200.95740 | 0.9697 times | Tue 28 July 2026 | 199.94430 (0.03%) | 199.87650 | 199.74690 - 200.38420 | 1.7301 times | Mon 27 July 2026 | 199.87470 (-0.2%) | 200.43990 | 199.81680 - 200.93830 | 0.3802 times | Fri 24 July 2026 | 200.27110 (-0.15%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Thu 23 July 2026 | 200.57310 (0.15%) | 200.29480 | 200.13830 - 200.82640 | 0.7629 times | Wed 22 July 2026 | 200.28090 (-0.25%) | 200.81060 | 200.19820 - 200.92230 | 0.7917 times | Tue 21 July 2026 | 200.77530 (0.1%) | 200.60330 | 200.41990 - 201.02270 | 1.8339 times | Mon 20 July 2026 | 200.56560 (-0.28%) | 201.01740 | 200.49940 - 201.36320 | 0.6966 times | Fri 17 July 2026 | 201.13100 (0.14%) | 200.85560 | 200.67180 - 201.43470 | 1.7473 times | Thu 16 July 2026 | 200.84650 (-0.3%) | 201.42110 | 200.69470 - 201.47950 | 1.0877 times | Wed 15 July 2026 | 201.44600 (0.5%) | 200.46280 | 200.10520 - 201.62900 | 2.1087 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.16 and 201.6
| Weekly Target 1 | 198.98 |
| Weekly Target 2 | 199.89 |
| Weekly Target 3 | 200.42386666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 201.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.79600 (0.26%) | 200.43990 | 199.51820 - 200.95740 | 0.5513 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.7312 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.4143 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.2885 times | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 1.045 times | Fri 26 June 2026 | 199.69770 (-0.37%) | 199.78360 | 198.71190 - 200.40830 | 1.0581 times | Thu 18 June 2026 | 200.43780 (-0.28%) | 201.47240 | 199.82650 - 202.60480 | 1.0766 times | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 1.0084 times | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.296 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5305 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.2504 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 198.82 and 201.21
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 199.48 |
| Monthly Target 3 | 200.55513333333 |
| Monthly Target 4 | 201.87 |
| Monthly Target 5 | 202.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.79600 (-0.15%) | 201.09200 | 199.24040 - 201.62900 | 0.995 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0848 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.9041 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.149 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3616 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.6951 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1024 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7852 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.7537 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.169 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.3873 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 198.43 and 206.79
| Yearly Target 1 | 192.08 |
| Yearly Target 2 | 196.44 |
| Yearly Target 3 | 200.43023333333 |
| Yearly Target 4 | 204.79 |
| Yearly Target 5 | 208.78 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.79600 (1.57%) | 197.88000 | 196.07040 - 204.42430 | 6.9963 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 2.9698 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0339 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 1 points
Upper Bollinger band is at 202 and lower is at 200, while middle bands are at 201 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.6 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 200.58 |
| 20 day DMA | 200.61 |
| 35 day DMA | 200.59 |
| 50 day DMA | 201.14 |
| 100 day DMA | 201.5 |
| 150 day DMA | 200.78 |
| 200 day DMA | 198.71 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.38 | 200.17 | 200.28 |
| 12 day EMA | 200.45 | 200.39 | 200.47 |
| 20 day EMA | 200.56 | 200.53 | 200.59 |
| 35 day EMA | 200.87 | 200.87 | 200.92 |
| 50 day EMA | 201.12 | 201.13 | 201.18 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 200.19 | 200.36 |
| 12 day SMA | 200.58 | 200.46 | 200.46 |
| 20 day SMA | 200.61 | 200.63 | 200.65 |
| 35 day SMA | 200.59 | 200.59 | 200.63 |
| 50 day SMA | 201.14 | 201.16 | 201.2 |
| 100 day SMA | 201.5 | 201.51 | 201.53 |
| 150 day SMA | 200.78 | 200.75 | 200.71 |
| 200 day SMA | 198.71 | 198.65 | 198.58 |


