SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 199.41 and 200.86
| Intraday Target 1 | 198.99 |
| Intraday Target 2 | 199.84 |
| Intraday Target 3 | 200.4335 |
| Intraday Target 4 | 201.28 |
| Intraday Target 5 | 201.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.68340 (-0.08%) | 200.86570 | 199.58720 - 201.02990 | 1.6226 times | Wed 01 July 2026 | 200.85370 (-0.12%) | 201.09200 | 200.39010 - 201.19400 | 0.7025 times | Tue 30 June 2026 | 201.08960 (0.32%) | 200.44800 | 200.25260 - 201.54690 | 0.8417 times | Mon 29 June 2026 | 200.45430 (0.38%) | 199.72650 | 199.65410 - 200.64720 | 1.2916 times | Fri 26 June 2026 | 199.69770 (0.04%) | 199.58660 | 199.47360 - 200.35460 | 0.0107 times | Thu 25 June 2026 | 199.61030 (0.26%) | 199.07150 | 198.93140 - 199.87430 | 1.4669 times | Wed 24 June 2026 | 199.08470 (-0.25%) | 199.57760 | 198.71190 - 199.57850 | 1.5347 times | Tue 23 June 2026 | 199.58020 (-0.08%) | 199.76160 | 199.18580 - 200.04500 | 1.4529 times | Mon 22 June 2026 | 199.74000 (-0.35%) | 199.78360 | 199.38690 - 200.40830 | 0.0489 times | Thu 18 June 2026 | 200.43780 (-0.23%) | 200.89780 | 199.82650 - 201.26250 | 1.0275 times | Wed 17 June 2026 | 200.90070 (-0.69%) | 202.25480 | 200.60420 - 202.60480 | 1.4519 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.14 and 202.1
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 199.66 |
| Weekly Target 3 | 200.60583333333 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 1.0011 times | Fri 26 June 2026 | 199.69770 (-0.37%) | 199.78360 | 198.71190 - 200.40830 | 1.0136 times | Thu 18 June 2026 | 200.43780 (-0.28%) | 201.47240 | 199.82650 - 202.60480 | 1.0314 times | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 0.9661 times | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.2416 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5082 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.1978 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.143 times | Thu 07 May 2026 | 201.16380 (0.12%) | 200.86030 | 199.01390 - 202.02020 | 0.7577 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.1396 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.8262 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 199.33 and 200.94
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 200.4882 |
| Monthly Target 4 | 201.39 |
| Monthly Target 5 | 202.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.68340 (-0.2%) | 201.09200 | 199.58720 - 201.19400 | 0.1312 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1889 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.9908 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.2592 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.4922 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7617 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.2081 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8606 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.8261 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.2812 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4245 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 198.38 and 206.73
| Yearly Target 1 | 192.04 |
| Yearly Target 2 | 196.36 |
| Yearly Target 3 | 200.3927 |
| Yearly Target 4 | 204.72 |
| Yearly Target 5 | 208.75 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.68340 (1.52%) | 197.88000 | 196.07040 - 204.42430 | 6.7209 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 3.2421 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.037 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.05
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.56 |
| 12 day DMA | 200.37 |
| 20 day DMA | 200.73 |
| 35 day DMA | 201.48 |
| 50 day DMA | 201.67 |
| 100 day DMA | 201.55 |
| 150 day DMA | 200.02 |
| 200 day DMA | 197.39 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.57 | 200.52 | 200.36 |
| 12 day EMA | 200.56 | 200.54 | 200.48 |
| 20 day EMA | 200.81 | 200.82 | 200.82 |
| 35 day EMA | 201.19 | 201.22 | 201.24 |
| 50 day EMA | 201.69 | 201.73 | 201.77 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.56 | 200.34 | 199.99 |
| 12 day SMA | 200.37 | 200.46 | 200.47 |
| 20 day SMA | 200.73 | 200.8 | 200.91 |
| 35 day SMA | 201.48 | 201.52 | 201.55 |
| 50 day SMA | 201.67 | 201.74 | 201.78 |
| 100 day SMA | 201.55 | 201.56 | 201.56 |
| 150 day SMA | 200.02 | 199.98 | 199.94 |
| 200 day SMA | 197.39 | 197.3 | 197.21 |


