SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 197.91 and 198.71
| Intraday Target 1 | 197.75 |
| Intraday Target 2 | 198.08 |
| Intraday Target 3 | 198.54576666667 |
| Intraday Target 4 | 198.88 |
| Intraday Target 5 | 199.35 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.41980 (-0.15%) | 198.71400 | 198.20880 - 199.00870 | 0 times | Thu 20 August 2026 | 198.72780 (0.17%) | 198.37920 | 198.05500 - 199.08140 | 2.1426 times | Wed 19 August 2026 | 198.38070 (1%) | 196.43290 | 195.94800 - 198.47760 | 0.0752 times | Tue 18 August 2026 | 196.42100 (-0.07%) | 196.54690 | 196.36740 - 197.00810 | 0.9679 times | Mon 17 August 2026 | 196.55390 (0.35%) | 195.92400 | 195.84290 - 197.02390 | 1.7815 times | Fri 14 August 2026 | 195.87490 (0.02%) | 195.82610 | 195.48100 - 196.24410 | 0 times | Thu 13 August 2026 | 195.83700 (-0.05%) | 195.92950 | 195.63060 - 196.31790 | 1.6862 times | Wed 12 August 2026 | 195.93070 (-0.23%) | 196.37930 | 195.50930 - 196.43890 | 0.6925 times | Tue 11 August 2026 | 196.37650 (-0.09%) | 196.52480 | 196.19880 - 196.60410 | 1.5851 times | Mon 10 August 2026 | 196.54680 (0.63%) | 195.37010 | 195.30500 - 196.69300 | 1.069 times | Fri 07 August 2026 | 195.32200 (0.17%) | 195.00570 | 194.23410 - 195.50320 | 1.0232 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 197.13 and 200.37
| Weekly Target 1 | 194.54 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 197.78136666667 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 201.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 0.9583 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 0.9709 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.2257 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 0.9463 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.6522 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.2614 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.1492 times | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 0.932 times | Fri 26 June 2026 | 199.69770 (-0.37%) | 199.78360 | 198.71190 - 200.40830 | 0.9437 times | Thu 18 June 2026 | 200.43780 (-0.28%) | 201.47240 | 199.82650 - 202.60480 | 0.9603 times | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 0.8994 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 195.54 and 201.96
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 196.7181 |
| Monthly Target 4 | 200.78 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.41980 (1.8%) | 195.26650 | 192.65310 - 199.08140 | 0.7993 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.1389 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1161 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.9302 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1821 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.4009 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7151 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1341 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8079 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.7755 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.2027 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 195.54 and 207.31
| Yearly Target 1 | 186.73 |
| Yearly Target 2 | 192.57 |
| Yearly Target 3 | 198.49906666667 |
| Yearly Target 4 | 204.35 |
| Yearly Target 5 | 210.27 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.41980 (0.37%) | 197.88000 | 192.65310 - 204.42430 | 7.2323 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 2.7364 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0312 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.98
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 194, while middle bands are at 196 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.83 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 197.7 |
| 12 day DMA | 196.61 |
| 20 day DMA | 196.92 |
| 35 day DMA | 198.53 |
| 50 day DMA | 199.14 |
| 100 day DMA | 200.55 |
| 150 day DMA | 200.64 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.83 | 197.54 | 196.95 |
| 12 day EMA | 197.26 | 197.05 | 196.75 |
| 20 day EMA | 197.45 | 197.35 | 197.21 |
| 35 day EMA | 198.12 | 198.1 | 198.06 |
| 50 day EMA | 199.17 | 199.2 | 199.22 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.7 | 197.19 | 196.61 |
| 12 day SMA | 196.61 | 196.36 | 196.05 |
| 20 day SMA | 196.92 | 197.02 | 197.11 |
| 35 day SMA | 198.53 | 198.6 | 198.66 |
| 50 day SMA | 199.14 | 199.19 | 199.23 |
| 100 day SMA | 200.55 | 200.57 | 200.59 |
| 150 day SMA | 200.64 | 200.64 | 200.64 |
| 200 day SMA | 199.21 | 199.17 | 199.14 |


