ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 199.41 and 200.86

Intraday Target 1198.99
Intraday Target 2199.84
Intraday Target 3200.4335
Intraday Target 4201.28
Intraday Target 5201.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 200.68340 (-0.08%) 200.86570 199.58720 - 201.02990 1.6226 times
Wed 01 July 2026 200.85370 (-0.12%) 201.09200 200.39010 - 201.19400 0.7025 times
Tue 30 June 2026 201.08960 (0.32%) 200.44800 200.25260 - 201.54690 0.8417 times
Mon 29 June 2026 200.45430 (0.38%) 199.72650 199.65410 - 200.64720 1.2916 times
Fri 26 June 2026 199.69770 (0.04%) 199.58660 199.47360 - 200.35460 0.0107 times
Thu 25 June 2026 199.61030 (0.26%) 199.07150 198.93140 - 199.87430 1.4669 times
Wed 24 June 2026 199.08470 (-0.25%) 199.57760 198.71190 - 199.57850 1.5347 times
Tue 23 June 2026 199.58020 (-0.08%) 199.76160 199.18580 - 200.04500 1.4529 times
Mon 22 June 2026 199.74000 (-0.35%) 199.78360 199.38690 - 200.40830 0.0489 times
Thu 18 June 2026 200.43780 (-0.23%) 200.89780 199.82650 - 201.26250 1.0275 times
Wed 17 June 2026 200.90070 (-0.69%) 202.25480 200.60420 - 202.60480 1.4519 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 200.14 and 202.1

Weekly Target 1198.65
Weekly Target 2199.66
Weekly Target 3200.60583333333
Weekly Target 4201.62
Weekly Target 5202.57

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 1.0011 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 1.0136 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 1.0314 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 0.9661 times
Fri 05 June 2026 201.33280 (-1.27%) 203.81700 201.02810 - 203.88890 1.2416 times
Fri 29 May 2026 203.92720 (0.56%) 202.93990 201.84430 - 204.20110 0.5082 times
Fri 22 May 2026 202.79500 (0.51%) 201.75900 201.09390 - 203.01630 1.1978 times
Fri 15 May 2026 201.77080 (0.3%) 202.01880 201.26020 - 202.28850 1.143 times
Thu 07 May 2026 201.16380 (0.12%) 200.86030 199.01390 - 202.02020 0.7577 times
Fri 01 May 2026 200.92210 (-1.06%) 202.91830 198.24700 - 203.22200 1.1396 times
Fri 24 April 2026 203.07320 (0.07%) 203.06730 202.67240 - 204.42430 1.8262 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 199.33 and 200.94

Monthly Target 1198.88
Monthly Target 2199.78
Monthly Target 3200.4882
Monthly Target 4201.39
Monthly Target 5202.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 200.68340 (-0.2%) 201.09200 199.58720 - 201.19400 0.1312 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1889 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9908 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.2592 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.4922 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7617 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.2081 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8606 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.8261 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.2812 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.4245 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 198.38 and 206.73

Yearly Target 1192.04
Yearly Target 2196.36
Yearly Target 3200.3927
Yearly Target 4204.72
Yearly Target 5208.75

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 200.68340 (1.52%) 197.88000 196.07040 - 204.42430 6.7209 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 3.2421 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.037 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.05

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.11 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 200.56
12 day DMA 200.37
20 day DMA 200.73
35 day DMA 201.48
50 day DMA 201.67
100 day DMA 201.55
150 day DMA 200.02
200 day DMA 197.39

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.57200.52200.36
12 day EMA200.56200.54200.48
20 day EMA200.81200.82200.82
35 day EMA201.19201.22201.24
50 day EMA201.69201.73201.77

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.56200.34199.99
12 day SMA200.37200.46200.47
20 day SMA200.73200.8200.91
35 day SMA201.48201.52201.55
50 day SMA201.67201.74201.78
100 day SMA201.55201.56201.56
150 day SMA200.02199.98199.94
200 day SMA197.39197.3197.21

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top