ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 199.59 and 200.7

Intraday Target 1198.7
Intraday Target 2199.38
Intraday Target 3199.8043
Intraday Target 4200.49
Intraday Target 5200.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 06 April 2026 200.06620 (0.19%) 199.41920 199.11920 - 200.22750 1.212 times
Thu 02 April 2026 199.68590 (-0.09%) 199.84750 199.13350 - 200.09410 0.9598 times
Wed 01 April 2026 199.85900 (0.59%) 198.73070 198.63760 - 200.27970 1.0629 times
Tue 31 March 2026 198.69210 (-0.56%) 199.82240 197.73760 - 200.21450 0.3203 times
Mon 30 March 2026 199.81050 (-0.4%) 200.33640 199.15460 - 200.34620 0.8213 times
Fri 27 March 2026 200.60930 (-0.18%) 200.97020 200.30240 - 201.09220 0.8395 times
Thu 26 March 2026 200.96130 (-0.19%) 201.35430 200.77600 - 201.52530 1.5433 times
Wed 25 March 2026 201.35050 (-0.02%) 201.38650 200.87230 - 201.65110 1.6851 times
Tue 24 March 2026 201.39530 (-0%) 201.44660 200.60600 - 201.76470 0.0717 times
Mon 23 March 2026 201.40100 (-0.33%) 202.04420 200.58760 - 202.37740 1.484 times
Fri 20 March 2026 202.06090 (0.92%) 200.18350 200.11290 - 202.17820 1.0625 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 199.59 and 200.7

Weekly Target 1198.7
Weekly Target 2199.38
Weekly Target 3199.8043
Weekly Target 4200.49
Weekly Target 5200.91

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 06 April 2026 200.06620 (0.19%) 199.41920 199.11920 - 200.22750 0.3268 times
Thu 02 April 2026 199.68590 (-0.46%) 200.33640 197.73760 - 200.34620 0.8532 times
Fri 27 March 2026 200.60930 (-0.72%) 202.04420 200.30240 - 202.37740 1.5163 times
Fri 20 March 2026 202.06090 (0.1%) 201.98900 199.48650 - 202.68940 1.6185 times
Fri 13 March 2026 201.85220 (-0.71%) 202.77530 201.72510 - 204.01370 2.0056 times
Fri 06 March 2026 203.30070 (0.24%) 203.53890 200.42660 - 204.00990 1.2312 times
Fri 27 February 2026 202.81610 (1.47%) 199.97910 199.34960 - 203.39200 1.4191 times
Fri 20 February 2026 199.87090 (0.48%) 199.50280 198.53440 - 200.94410 0.6493 times
Fri 13 February 2026 198.91240 (0%) 198.55190 198.52070 - 199.70770 0 times
Fri 13 February 2026 198.91240 (-1.84%) 202.69540 197.65970 - 203.64440 0.38 times
Fri 06 February 2026 202.63420 (1.22%) 200.61160 199.11450 - 202.71670 0.9612 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 199.35 and 200.99

Monthly Target 1198.02
Monthly Target 2199.04
Monthly Target 3199.66116666667
Monthly Target 4200.68
Monthly Target 5201.3

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 April 2026 200.06620 (0.69%) 198.73070 198.63760 - 200.27970 0.2764 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 2.1169 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 1.0806 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.7138 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 1.2208 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 1.1718 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.8175 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.6022 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 198.07 and 206.01

Yearly Target 1192.11
Yearly Target 2196.09
Yearly Target 3200.0501
Yearly Target 4204.03
Yearly Target 5207.99

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 April 2026 200.06620 (1.21%) 197.88000 196.07040 - 204.01370 5.1594 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 4.786 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0546 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.02

Tomorrow's movement Prediction of Swiss Franc CHFJPY is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 201 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.55 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 199.62
12 day DMA 200.51
20 day DMA 201.39
35 day DMA 201.13
50 day DMA 200.92
100 day DMA 198.41
150 day DMA 194.78
200 day DMA 191.46

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.93199.86199.95
12 day EMA200.45200.52200.67
20 day EMA200.77200.84200.96
35 day EMA200.81200.85200.92
50 day EMA200.64200.66200.7

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.62199.73199.99
12 day SMA200.51200.71200.89
20 day SMA201.39201.48201.57
35 day SMA201.13201.09201.06
50 day SMA200.92200.94200.93
100 day SMA198.41198.32198.22
150 day SMA194.78194.67194.56
200 day SMA191.46191.33191.21

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top