SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 200.16 and 202.1
| Intraday Target 1 | 198.6 |
| Intraday Target 2 | 199.76 |
| Intraday Target 3 | 200.54973333333 |
| Intraday Target 4 | 201.71 |
| Intraday Target 5 | 202.5 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.92210 (0%) | 200.89030 | 199.39000 - 201.33710 | 1.135 times | Thu 30 April 2026 | 200.91810 (-0.86%) | 202.65780 | 198.24700 - 203.07960 | 1.5689 times | Wed 29 April 2026 | 202.65390 (0.24%) | 202.18710 | 202.07770 - 202.93360 | 0.0448 times | Tue 28 April 2026 | 202.17850 (-0.36%) | 202.95390 | 201.74880 - 203.01000 | 0.0186 times | Mon 27 April 2026 | 202.91010 (-0.08%) | 202.91830 | 202.78790 - 203.22200 | 1.0752 times | Fri 24 April 2026 | 203.07320 (-0.06%) | 203.18150 | 202.67240 - 203.28930 | 1.1516 times | Thu 23 April 2026 | 203.18500 (-0.02%) | 203.21150 | 202.95610 - 203.67050 | 1.3374 times | Wed 22 April 2026 | 203.22490 (-0.46%) | 204.18000 | 203.17670 - 204.33800 | 1.1474 times | Tue 21 April 2026 | 204.17110 (0.07%) | 204.03090 | 203.80730 - 204.42430 | 1.2812 times | Mon 20 April 2026 | 204.02830 (0.54%) | 203.06730 | 202.87550 - 204.14730 | 1.2399 times | Fri 17 April 2026 | 202.93730 (-0.16%) | 203.26160 | 202.53930 - 203.65370 | 0.7437 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 197.1 and 202.07
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 200.79703333333 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 0.9082 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.4553 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 0.9538 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.5582 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.6045 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.0744 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.1468 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.4211 times | Fri 06 March 2026 | 203.30070 (0.24%) | 203.53890 | 200.42660 - 204.00990 | 0.8724 times | Fri 27 February 2026 | 202.81610 (1.47%) | 199.97910 | 199.34960 - 203.39200 | 1.0055 times | Fri 20 February 2026 | 199.87090 (0.48%) | 199.50280 | 198.53440 - 200.94410 | 0.46 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.16 and 202.1
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 199.76 |
| Monthly Target 3 | 200.54973333333 |
| Monthly Target 4 | 201.71 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.92210 (0%) | 200.89030 | 199.39000 - 201.33710 | 0.1032 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.5359 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.8202 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.9292 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.4736 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.0497 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.0076 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.5628 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.5178 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 198.5 and 206.85
| Yearly Target 1 | 192.12 |
| Yearly Target 2 | 196.52 |
| Yearly Target 3 | 200.47226666667 |
| Yearly Target 4 | 204.87 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.92210 (1.64%) | 197.88000 | 196.07040 - 204.42430 | 5.8346 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 4.1184 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.047 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.87
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 202 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.76 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 202.79 |
| 20 day DMA | 202.38 |
| 35 day DMA | 201.79 |
| 50 day DMA | 201.8 |
| 100 day DMA | 200.05 |
| 150 day DMA | 197.07 |
| 200 day DMA | 193.82 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.74 | 202.15 | 202.76 |
| 12 day EMA | 202.23 | 202.47 | 202.75 |
| 20 day EMA | 202.2 | 202.33 | 202.48 |
| 35 day EMA | 202.03 | 202.09 | 202.16 |
| 50 day EMA | 201.57 | 201.6 | 201.63 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 202.35 | 202.8 |
| 12 day SMA | 202.79 | 202.98 | 203.19 |
| 20 day SMA | 202.38 | 202.32 | 202.27 |
| 35 day SMA | 201.79 | 201.86 | 201.92 |
| 50 day SMA | 201.8 | 201.79 | 201.75 |
| 100 day SMA | 200.05 | 199.97 | 199.89 |
| 150 day SMA | 197.07 | 196.98 | 196.88 |
| 200 day SMA | 193.82 | 193.73 | 193.63 |


