ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 200.93 and 202.05

Intraday Target 1200.62
Intraday Target 2201.24
Intraday Target 3201.7378
Intraday Target 4202.37
Intraday Target 5202.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 201.87030 (0.01%) 201.98900 201.11030 - 202.23280 1.0457 times
Fri 13 March 2026 201.85220 (-0.44%) 202.74020 201.72510 - 202.83620 1.6506 times
Thu 12 March 2026 202.74070 (-0.36%) 203.49490 202.61580 - 203.67880 0.0601 times
Wed 11 March 2026 203.48250 (0.23%) 203.06660 202.97820 - 204.01370 1.682 times
Tue 10 March 2026 203.01260 (0.01%) 202.92760 202.64410 - 203.53730 1.0947 times
Mon 09 March 2026 202.98680 (-0.15%) 202.77530 202.71570 - 203.71940 2.2148 times
Fri 06 March 2026 203.30070 (0.75%) 201.78580 201.62400 - 203.44480 0 times
Thu 05 March 2026 201.78350 (0.15%) 201.46590 200.98570 - 202.13280 0.0182 times
Wed 04 March 2026 201.47420 (-0.13%) 201.73120 200.61570 - 201.95530 1.824 times
Tue 03 March 2026 201.73380 (-0.11%) 201.94100 200.42660 - 202.20730 0.4099 times
Mon 02 March 2026 201.96440 (-0.42%) 203.53890 201.69390 - 204.00990 1.8622 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 200.93 and 202.05

Weekly Target 1200.62
Weekly Target 2201.24
Weekly Target 3201.7378
Weekly Target 4202.37
Weekly Target 5202.86

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 201.87030 (0.01%) 201.98900 201.11030 - 202.23280 0.3255 times
Fri 13 March 2026 201.85220 (-0.71%) 202.77530 201.72510 - 204.01370 2.086 times
Fri 06 March 2026 203.30070 (0.24%) 203.53890 200.42660 - 204.00990 1.2806 times
Fri 27 February 2026 202.81610 (1.47%) 199.97910 199.34960 - 203.39200 1.476 times
Fri 20 February 2026 199.87090 (0.48%) 199.50280 198.53440 - 200.94410 0.6753 times
Fri 13 February 2026 198.91240 (0%) 198.55190 198.52070 - 199.70770 0 times
Fri 13 February 2026 198.91240 (-1.84%) 202.69540 197.65970 - 203.64440 0.3952 times
Fri 06 February 2026 202.63420 (1.22%) 200.61160 199.11450 - 202.71670 0.9998 times
Fri 30 January 2026 200.19170 (0.31%) 199.43090 197.26690 - 201.15910 1.6352 times
Fri 23 January 2026 199.57990 (1.39%) 198.22430 197.91560 - 201.31290 1.1265 times
Fri 16 January 2026 196.85040 (-0.13%) 197.25960 196.79050 - 199.44850 1.0238 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 199.35 and 202.94

Monthly Target 1198.52
Monthly Target 2200.19
Monthly Target 3202.10353333333
Monthly Target 4203.78
Monthly Target 5205.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 201.87030 (-0.47%) 203.53890 200.42660 - 204.01370 1.2884 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 1.2376 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.9627 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 1.3981 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 1.342 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 2.0815 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.6897 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times
Fri 30 May 2025 175.12600 (1.16%) 172.72800 172.72800 - 176.18200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 198.97 and 206.91

Yearly Target 1192.71
Yearly Target 2197.29
Yearly Target 3200.65146666667
Yearly Target 4205.23
Yearly Target 5208.59

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 201.87030 (2.12%) 197.88000 196.07040 - 204.01370 4.4607 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 5.4768 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0625 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 75 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.44 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 202.59
12 day DMA 202.42
20 day DMA 201.66
35 day DMA 201.13
50 day DMA 200.23
100 day DMA 197.16
150 day DMA 193.28
200 day DMA 189.75

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.31202.53202.87
12 day EMA202.19202.25202.32
20 day EMA201.79201.78201.77
35 day EMA201.04200.99200.94
50 day EMA200.27200.2200.13

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.59202.81203.1
12 day SMA202.42202.39202.42
20 day SMA201.66201.51201.36
35 day SMA201.13201.03200.97
50 day SMA200.23200.15200.07
100 day SMA197.16197.04196.92
150 day SMA193.28193.17193.06
200 day SMA189.75189.62189.48

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top