ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 195.09 and 199.77

Intraday Target 1193.86
Intraday Target 2196.32
Intraday Target 3198.54256666667
Intraday Target 4201.01
Intraday Target 5203.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 198.78740 (-1%) 200.75990 196.07780 - 200.76250 1.4249 times
Wed 29 July 2026 200.79600 (0.43%) 199.96110 199.51820 - 200.95740 0.933 times
Tue 28 July 2026 199.94430 (0.03%) 199.87650 199.74690 - 200.38420 1.6646 times
Mon 27 July 2026 199.87470 (-0.2%) 200.43990 199.81680 - 200.93830 0.3659 times
Fri 24 July 2026 200.27110 (-0.15%) 200.56000 200.17010 - 200.77210 0 times
Thu 23 July 2026 200.57310 (0.15%) 200.29480 200.13830 - 200.82640 0.734 times
Wed 22 July 2026 200.28090 (-0.25%) 200.81060 200.19820 - 200.92230 0.7617 times
Tue 21 July 2026 200.77530 (0.1%) 200.60330 200.41990 - 201.02270 1.7644 times
Mon 20 July 2026 200.56560 (-0.28%) 201.01740 200.49940 - 201.36320 0.6703 times
Fri 17 July 2026 201.13100 (0.14%) 200.85560 200.67180 - 201.43470 1.6812 times
Thu 16 July 2026 200.84650 (-0.3%) 201.42110 200.69470 - 201.47950 1.0465 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 194.99 and 199.87

Weekly Target 1193.73
Weekly Target 2196.26
Weekly Target 3198.60753333333
Weekly Target 4201.14
Weekly Target 5203.49

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 198.78740 (-0.74%) 200.43990 196.07780 - 200.95740 0.7953 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.7123 times
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.3778 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.2552 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 1.018 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 1.0307 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 1.0488 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 0.9824 times
Fri 05 June 2026 201.33280 (-1.27%) 203.81700 201.02810 - 203.88890 1.2626 times
Fri 29 May 2026 203.92720 (0.56%) 202.93990 201.84430 - 204.20110 0.5168 times
Fri 22 May 2026 202.79500 (0.51%) 201.75900 201.09390 - 203.01630 1.2181 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 194.66 and 200.21

Monthly Target 1193.28
Monthly Target 2196.03
Monthly Target 3198.8314
Monthly Target 4201.59
Monthly Target 5204.38

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 198.78740 (-1.14%) 201.09200 196.07780 - 201.62900 1.0472 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.0786 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.8989 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1423 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.3537 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.691 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.096 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.7807 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.7494 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.1623 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.3851 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 197.43 and 205.78

Yearly Target 1191.41
Yearly Target 2195.1
Yearly Target 3199.7607
Yearly Target 4203.45
Yearly Target 5208.11

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 198.78740 (0.56%) 197.88000 196.07040 - 204.42430 7.013 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 2.9533 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0337 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.59

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 200, while middle bands are at 200 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.32 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 199.93
12 day DMA 200.44
20 day DMA 200.51
35 day DMA 200.54
50 day DMA 201.06
100 day DMA 201.47
150 day DMA 200.8
200 day DMA 198.75

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.85200.38200.17
12 day EMA200.19200.45200.39
20 day EMA200.39200.56200.53
35 day EMA200.76200.88200.88
50 day EMA201.03201.12201.13

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.93200.29200.19
12 day SMA200.44200.58200.46
20 day SMA200.51200.61200.63
35 day SMA200.54200.59200.59
50 day SMA201.06201.14201.16
100 day SMA201.47201.5201.51
150 day SMA200.8200.78200.75
200 day SMA198.75198.71198.65

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top