SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 195.09 and 199.77
| Intraday Target 1 | 193.86 |
| Intraday Target 2 | 196.32 |
| Intraday Target 3 | 198.54256666667 |
| Intraday Target 4 | 201.01 |
| Intraday Target 5 | 203.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.78740 (-1%) | 200.75990 | 196.07780 - 200.76250 | 1.4249 times | Wed 29 July 2026 | 200.79600 (0.43%) | 199.96110 | 199.51820 - 200.95740 | 0.933 times | Tue 28 July 2026 | 199.94430 (0.03%) | 199.87650 | 199.74690 - 200.38420 | 1.6646 times | Mon 27 July 2026 | 199.87470 (-0.2%) | 200.43990 | 199.81680 - 200.93830 | 0.3659 times | Fri 24 July 2026 | 200.27110 (-0.15%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Thu 23 July 2026 | 200.57310 (0.15%) | 200.29480 | 200.13830 - 200.82640 | 0.734 times | Wed 22 July 2026 | 200.28090 (-0.25%) | 200.81060 | 200.19820 - 200.92230 | 0.7617 times | Tue 21 July 2026 | 200.77530 (0.1%) | 200.60330 | 200.41990 - 201.02270 | 1.7644 times | Mon 20 July 2026 | 200.56560 (-0.28%) | 201.01740 | 200.49940 - 201.36320 | 0.6703 times | Fri 17 July 2026 | 201.13100 (0.14%) | 200.85560 | 200.67180 - 201.43470 | 1.6812 times | Thu 16 July 2026 | 200.84650 (-0.3%) | 201.42110 | 200.69470 - 201.47950 | 1.0465 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 194.99 and 199.87
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 196.26 |
| Weekly Target 3 | 198.60753333333 |
| Weekly Target 4 | 201.14 |
| Weekly Target 5 | 203.49 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.78740 (-0.74%) | 200.43990 | 196.07780 - 200.95740 | 0.7953 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.7123 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.3778 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.2552 times | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 1.018 times | Fri 26 June 2026 | 199.69770 (-0.37%) | 199.78360 | 198.71190 - 200.40830 | 1.0307 times | Thu 18 June 2026 | 200.43780 (-0.28%) | 201.47240 | 199.82650 - 202.60480 | 1.0488 times | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 0.9824 times | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.2626 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5168 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.2181 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 194.66 and 200.21
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 196.03 |
| Monthly Target 3 | 198.8314 |
| Monthly Target 4 | 201.59 |
| Monthly Target 5 | 204.38 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.78740 (-1.14%) | 201.09200 | 196.07780 - 201.62900 | 1.0472 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0786 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.8989 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1423 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3537 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.691 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.096 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7807 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.7494 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.1623 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.3851 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 197.43 and 205.78
| Yearly Target 1 | 191.41 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 199.7607 |
| Yearly Target 4 | 203.45 |
| Yearly Target 5 | 208.11 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.78740 (0.56%) | 197.88000 | 196.07040 - 204.42430 | 7.013 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 2.9533 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0337 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.59
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 1 points
Upper Bollinger band is at 202 and lower is at 200, while middle bands are at 200 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 199.93 |
| 12 day DMA | 200.44 |
| 20 day DMA | 200.51 |
| 35 day DMA | 200.54 |
| 50 day DMA | 201.06 |
| 100 day DMA | 201.47 |
| 150 day DMA | 200.8 |
| 200 day DMA | 198.75 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.85 | 200.38 | 200.17 |
| 12 day EMA | 200.19 | 200.45 | 200.39 |
| 20 day EMA | 200.39 | 200.56 | 200.53 |
| 35 day EMA | 200.76 | 200.88 | 200.88 |
| 50 day EMA | 201.03 | 201.12 | 201.13 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.93 | 200.29 | 200.19 |
| 12 day SMA | 200.44 | 200.58 | 200.46 |
| 20 day SMA | 200.51 | 200.61 | 200.63 |
| 35 day SMA | 200.54 | 200.59 | 200.59 |
| 50 day SMA | 201.06 | 201.14 | 201.16 |
| 100 day SMA | 201.47 | 201.5 | 201.51 |
| 150 day SMA | 200.8 | 200.78 | 200.75 |
| 200 day SMA | 198.75 | 198.71 | 198.65 |


