Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 190.03 and 191.51
| Intraday Target 1 | 189.7 |
| Intraday Target 2 | 190.35 |
| Intraday Target 3 | 191.18 |
| Intraday Target 4 | 191.83 |
| Intraday Target 5 | 192.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.00710 (-0.31%) | 191.60910 | 190.52730 - 192.00560 | 1.5028 times | Thu 29 October 2026 | 191.60860 (0.52%) | 190.62010 | 190.34020 - 191.74100 | 0.9584 times | Wed 28 October 2026 | 190.62260 (0%) | 190.59200 | 189.87150 - 190.85060 | 0.1447 times | Tue 27 October 2026 | 190.61500 (0.15%) | 190.32640 | 190.17580 - 190.70860 | 1.081 times | Mon 26 October 2026 | 190.33380 (0.11%) | 190.36540 | 190.24490 - 190.79500 | 0.0057 times | Fri 23 October 2026 | 190.13180 (-0.37%) | 190.91770 | 189.97570 - 191.31550 | 0 times | Thu 22 October 2026 | 190.82980 (-0.55%) | 191.88560 | 190.72530 - 191.94900 | 2.7495 times | Wed 21 October 2026 | 191.87680 (0.08%) | 191.69840 | 191.45450 - 191.95220 | 1.4939 times | Tue 20 October 2026 | 191.71590 (-0%) | 191.70650 | 191.35260 - 192.06990 | 0.7082 times | Mon 19 October 2026 | 191.71750 (-0.02%) | 191.56350 | 191.38030 - 192.04540 | 1.3557 times | Fri 16 October 2026 | 191.75500 (0.37%) | 191.03720 | 190.79260 - 192.15850 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 190.44 and 192.57
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 189.92 |
| Weekly Target 3 | 190.9614 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 193.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.00710 (0.46%) | 190.36540 | 189.87150 - 192.00560 | 0.5202 times | Fri 23 October 2026 | 190.13180 (-0.85%) | 191.56350 | 189.97570 - 192.06990 | 0.8886 times | Fri 16 October 2026 | 191.75500 (0.56%) | 190.59160 | 189.19950 - 192.15850 | 0.686 times | Fri 09 October 2026 | 190.69350 (0.11%) | 190.48440 | 189.26750 - 190.84800 | 1.3833 times | Fri 02 October 2026 | 190.48660 (0.34%) | 189.74480 | 187.60840 - 190.93970 | 1.0164 times | Fri 25 September 2026 | 189.83800 (-0.54%) | 190.87630 | 189.36700 - 192.48670 | 1.2099 times | Fri 18 September 2026 | 190.87360 (1.48%) | 187.86930 | 187.86310 - 191.66880 | 0.8364 times | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.7435 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.3681 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.3476 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 1.0388 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 189.78 and 193.39
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 190.5706 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.00710 (1.35%) | 188.54800 | 188.54620 - 192.15850 | 0.7699 times | Wed 30 September 2026 | 188.46120 (-4.63%) | 197.63180 | 187.60840 - 197.76230 | 1.1077 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.0391 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.0591 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0379 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.8649 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.0992 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3027 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.665 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.0546 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7512 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 180.9 and 197.72
| Yearly Target 1 | 177.53 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 194.3466 |
| Yearly Target 4 | 201.08 |
| Yearly Target 5 | 211.16 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.00710 (-3.38%) | 197.88000 | 187.60840 - 204.42430 | 7.6952 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 2.2788 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.026 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 103.96100 | 102.86300 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 1 points
Upper Bollinger band is at 193 and lower is at 190, while middle bands are at 191 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 190.84 |
| 12 day DMA | 191.11 |
| 20 day DMA | 190.7 |
| 35 day DMA | 190.45 |
| 50 day DMA | 191.76 |
| 100 day DMA | 195.48 |
| 150 day DMA | 197.63 |
| 200 day DMA | 198.42 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 190.98 | 190.66 |
| 12 day EMA | 190.88 | 190.86 | 190.72 |
| 20 day EMA | 190.91 | 190.9 | 190.82 |
| 35 day EMA | 191.56 | 191.59 | 191.59 |
| 50 day EMA | 192.12 | 192.17 | 192.19 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.84 | 190.66 | 190.51 |
| 12 day SMA | 191.11 | 191.01 | 190.89 |
| 20 day SMA | 190.7 | 190.67 | 190.6 |
| 35 day SMA | 190.45 | 190.36 | 190.32 |
| 50 day SMA | 191.76 | 191.92 | 192.05 |
| 100 day SMA | 195.48 | 195.57 | 195.66 |
| 150 day SMA | 197.63 | 197.7 | 197.76 |
| 200 day SMA | 198.42 | 198.46 | 198.49 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
