Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 192.74 and 193.59
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 192.57 |
| Intraday Target 3 | 192.91126666667 |
| Intraday Target 4 | 193.42 |
| Intraday Target 5 | 193.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.08240 (0.03%) | 193.00980 | 192.40310 - 193.24830 | 0.7165 times | Thu 04 December 2025 | 193.01990 (-0.46%) | 193.94570 | 192.90160 - 194.23910 | 1.5147 times | Wed 03 December 2025 | 193.91890 (-0.07%) | 194.02340 | 193.65980 - 194.39760 | 0.04 times | Tue 02 December 2025 | 194.04660 (0.39%) | 193.29210 | 193.20910 - 194.20340 | 1.4301 times | Mon 01 December 2025 | 193.28990 (-0.53%) | 194.05950 | 193.09830 - 194.15810 | 0.0232 times | Fri 28 November 2025 | 194.32170 (-0.07%) | 194.24460 | 193.55550 - 194.51570 | 2.142 times | Wed 26 November 2025 | 194.45230 (0.58%) | 193.32650 | 193.07010 - 194.59850 | 1.5902 times | Tue 25 November 2025 | 193.32270 (-0.38%) | 194.06250 | 192.90150 - 194.13310 | 1.4959 times | Mon 24 November 2025 | 194.06860 (0.33%) | 193.75240 | 193.56130 - 194.56360 | 1.0473 times | Fri 21 November 2025 | 193.43350 (-1%) | 195.38910 | 193.38960 - 195.61380 | 0 times | Thu 20 November 2025 | 195.38500 (0.24%) | 194.93300 | 194.71690 - 195.71930 | 0.9075 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 191.75 and 193.74
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 192.19 |
| Weekly Target 3 | 193.29436666667 |
| Weekly Target 4 | 194.19 |
| Weekly Target 5 | 195.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 0.8809 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.4842 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.6586 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.604 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.5965 times | Fri 31 October 2025 | 191.41160 (-0.38%) | 192.27480 | 190.49320 - 192.68160 | 0.1899 times | Fri 24 October 2025 | 192.14520 (1.22%) | 190.15790 | 189.62010 - 192.36600 | 1.6203 times | Fri 17 October 2025 | 189.82140 (0.36%) | 189.52830 | 188.72430 - 190.13820 | 1.4581 times | Fri 10 October 2025 | 189.14470 (2.01%) | 187.63120 | 187.56020 - 191.16950 | 1.2609 times | Fri 03 October 2025 | 185.41650 (-1.04%) | 187.35170 | 183.99040 - 187.35700 | 1.2466 times | Fri 26 September 2025 | 187.35940 (0.26%) | 186.00740 | 185.89430 - 187.58440 | 1.1276 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 191.75 and 193.74
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 192.19 |
| Monthly Target 3 | 193.29436666667 |
| Monthly Target 4 | 194.19 |
| Monthly Target 5 | 195.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 0.7916 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 3.0045 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 4.6599 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.544 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 179.47 and 209.33
| Yearly Target 1 | 155.04 |
| Yearly Target 2 | 174.06 |
| Yearly Target 3 | 184.88956666667 |
| Yearly Target 4 | 203.91 |
| Yearly Target 5 | 214.74 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.08240 (11.38%) | 173.60100 | 165.86700 - 195.71930 | 9.8612 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.1388 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.61
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 2 points
Upper Bollinger band is at 197 and lower is at 192, while middle bands are at 193 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 193.94 |
| 20 day DMA | 193.73 |
| 35 day DMA | 192.5 |
| 50 day DMA | 191.12 |
| 100 day DMA | 187.6 |
| 150 day DMA | 183.57 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 193.63 | 193.93 |
| 12 day EMA | 193.61 | 193.7 | 193.82 |
| 20 day EMA | 193.27 | 193.29 | 193.32 |
| 35 day EMA | 192.26 | 192.21 | 192.16 |
| 50 day EMA | 190.99 | 190.9 | 190.81 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 193.72 | 194.01 |
| 12 day SMA | 193.94 | 194.05 | 194.21 |
| 20 day SMA | 193.73 | 193.57 | 193.43 |
| 35 day SMA | 192.5 | 192.4 | 192.29 |
| 50 day SMA | 191.12 | 191 | 190.87 |
| 100 day SMA | 187.6 | 187.48 | 187.37 |
| 150 day SMA | 183.57 | 183.45 | 183.34 |
| 200 day SMA | 179.94 | 179.83 | 179.72 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
