ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell Analysis of Swiss Franc / Japanese Yen CHFJPY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Mon Apr 202.91010 202.91830 203.22200 202.78790
24 Fri Apr 203.07320 203.18150 203.28930 202.67240
23 Thu Apr 203.18500 203.21150 203.67050 202.95610
22 Wed Apr 203.22490 204.18000 204.33800 203.17670
21 Tue Apr 204.17110 204.03090 204.42430 203.80730

Stock of Swiss Franc / Japanese Yen closed at 202.91010 and it opened at 202.91830
It moved inside a range of 202.78790 and 203.22200

52 week High is 204.42430 and 52 week Low is 173.09800
Financial Year High is 204.42430 and Low is 198.63760
This year High is 204.42430 and Low is 196.07040

Swiss Franc / Japanese Yen CHFJPY Daily Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 day returns for Swiss Franc / Japanese Yen CHFJPY have been positive, with total returns of 1.0574, which is 0.52% with investment starting at 201.85270.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 100520 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.

Swiss Franc / Japanese Yen Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiss Franc / Japanese Yen CHFJPY at this time.

It appears as if Swiss Franc / Japanese Yen CHFJPY gave a large move recently.

Stock of Swiss Franc / Japanese Yen (CHFJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Swiss Franc / Japanese Yen is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.6 as stoploss in an intra day sell trade for a target of 201.95. However, stock will show a bullish move above 203.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Swiss Franc / Japanese Yen CHFJPY Weekly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 week returns for Swiss Franc / Japanese Yen CHFJPY have been positive, with total returns of 3.9977, which is 2.01% with investment starting at 198.91240.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 102010 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.

Weekly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7

Swiss Franc / Japanese Yen is moving towards a low expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1.2

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 1.6

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Swiss Franc / Japanese Yen CHFJPY Monthly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 month returns for Swiss Franc / Japanese Yen CHFJPY have been positive, with total returns of 27.7841, which is 15.87% with investment starting at 175.12600.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 115870 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 1.63% of returns per month.

Monthly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1.5

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.5

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.3

Swiss Franc / Japanese Yen is moving towards a high expiry

Videos related to: Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

 

Back to top