ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell Analysis of Swiss Franc / Japanese Yen CHFJPY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 193.08240 193.00980 193.24830 192.40310
04 Thu Dec 193.01990 193.94570 194.23910 192.90160
03 Wed Dec 193.91890 194.02340 194.39760 193.65980
02 Tue Dec 194.04660 193.29210 194.20340 193.20910
01 Mon Dec 193.28990 194.05950 194.15810 193.09830

Stock of Swiss Franc / Japanese Yen closed at 193.08240 and it opened at 193.00980
It moved inside a range of 192.40310 and 193.24830

52 week High is 195.71930 and 52 week Low is 165.86700
Financial Year High is 195.71930 and Low is 168.11300
This year High is 195.71930 and Low is 165.86700

Swiss Franc / Japanese Yen CHFJPY Daily Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 day returns for Swiss Franc / Japanese Yen CHFJPY have been negative, with total returns of -1.8396, which is -0.94% with investment starting at 194.92200.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 99060 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.

Swiss Franc / Japanese Yen Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiss Franc / Japanese Yen CHFJPY at this time.

It appears as if Swiss Franc / Japanese Yen CHFJPY gave a large move recently.

Stock of Swiss Franc / Japanese Yen (CHFJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Swiss Franc / Japanese Yen is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.5 as stoploss in an intra day buy trade for a target of 193.73. However, stock will show a bearish move below 192.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Swiss Franc / Japanese Yen CHFJPY Weekly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 week returns for Swiss Franc / Japanese Yen CHFJPY have been positive, with total returns of 6.2173, which is 3.33% with investment starting at 186.86510.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 103330 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.67% of returns per week.

Weekly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.4

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.6

Swiss Franc / Japanese Yen is moving towards a low expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.6

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Swiss Franc / Japanese Yen CHFJPY Monthly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 month returns for Swiss Franc / Japanese Yen CHFJPY have been positive, with total returns of 22.7684, which is 13.37% with investment starting at 170.31400.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 113370 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 1.81% of returns per month.

Monthly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.6

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 4.7 HC: 0.7 LC: 4 OC: 2.8

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2 HC: 0.1 LC: 1.9 OC: 2

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.1

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Videos related to: Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

 

Back to top