ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell Analysis of Swiss Franc / Japanese Yen CHFJPY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Fri Oct 190.48660 190.15290 190.93970 189.85450
01 Thu Oct 190.09410 188.54800 190.42240 188.54620
30 Wed Sep 188.46120 188.70940 188.71430 187.60840
29 Tue Sep 188.68180 189.17120 189.30050 188.36790
28 Mon Sep 189.11220 189.74480 190.28820 188.47960

Stock of Swiss Franc / Japanese Yen closed at 190.48660 and it opened at 190.15290
It moved inside a range of 189.85450 and 190.93970

52 week High is 204.42430 and 52 week Low is 187.60840
Financial Year High is 204.42430 and Low is 187.60840
This year High is 204.42430 and Low is 187.60840

Swiss Franc / Japanese Yen CHFJPY Daily Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 day returns for Swiss Franc / Japanese Yen CHFJPY have been positive, with total returns of 1.2085, which is 0.64% with investment starting at 189.27810.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 100640 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.

Swiss Franc / Japanese Yen Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiss Franc / Japanese Yen CHFJPY at this time.

It appears as if Swiss Franc / Japanese Yen CHFJPY gave a large move recently.

Stock of Swiss Franc / Japanese Yen (CHFJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Swiss Franc / Japanese Yen is bullish for shortterm, and stock might move up till 191.4 or till 192.9. Use a stoploss of 190.1 and if this stock hits its stoploss, then it can fall down till 188.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.4

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.3

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Swiss Franc / Japanese Yen CHFJPY Weekly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 week returns for Swiss Franc / Japanese Yen CHFJPY have been negative, with total returns of -9.7845, which is -4.89% with investment starting at 200.27110.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 95110 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.

Weekly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 0.6

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.8

Swiss Franc / Japanese Yen is moving towards a low expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2 HC: 0.4 LC: 1.6 OC: 2

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.3

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 0

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Swiss Franc / Japanese Yen CHFJPY Monthly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 month returns for Swiss Franc / Japanese Yen CHFJPY have been negative, with total returns of -3.8351, which is -1.97% with investment starting at 194.32170.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 98030 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 1.68% of returns per month.

Monthly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 0.6

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.3 HC: 0.7 LC: 2.7 OC: 2

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1

Swiss Franc / Japanese Yen is moving towards a low expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Videos related to: Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

 

Back to top