ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell Analysis of Swiss Franc / Japanese Yen CHFJPY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 191.00710 191.60910 192.00560 190.52730
29 Thu Oct 191.60860 190.62010 191.74100 190.34020
28 Wed Oct 190.62260 190.59200 190.85060 189.87150
27 Tue Oct 190.61500 190.32640 190.70860 190.17580
26 Mon Oct 190.33380 190.36540 190.79500 190.24490

Stock of Swiss Franc / Japanese Yen closed at 191.00710 and it opened at 191.60910
It moved inside a range of 190.52730 and 192.00560

52 week High is 204.42430 and 52 week Low is 187.60840
Financial Year High is 204.42430 and Low is 187.60840
This year High is 204.42430 and Low is 187.60840

Swiss Franc / Japanese Yen CHFJPY Daily Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 day returns for Swiss Franc / Japanese Yen CHFJPY have been negative, with total returns of -0.050299999999993, which is -0.03% with investment starting at 191.05740.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 99970 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.

Swiss Franc / Japanese Yen Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiss Franc / Japanese Yen CHFJPY at this time.

It appears as if Swiss Franc / Japanese Yen CHFJPY gave a large move recently.

Stock of Swiss Franc / Japanese Yen (CHFJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Swiss Franc / Japanese Yen is bullish for shortterm, and stock might move up till 191.4 or till 192.2. Use a stoploss of 190.7 and if this stock hits its stoploss, then it can fall down till 190.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.6

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Swiss Franc / Japanese Yen CHFJPY Weekly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 week returns for Swiss Franc / Japanese Yen CHFJPY have been negative, with total returns of -4.8678, which is -2.49% with investment starting at 195.87490.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 97510 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.

Weekly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.9

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.8

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.2

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 0.6

Swiss Franc / Japanese Yen is moving towards a high expiry

Swiss Franc / Japanese Yen CHFJPY Monthly Analysis to buy or sell

As per my analysis of Swiss Franc / Japanese Yen CHFJPY, 12 month returns for Swiss Franc / Japanese Yen CHFJPY have been negative, with total returns of -3.3146, which is -1.71% with investment starting at 194.32170.
An investment of 100,000 bucks in Swiss Franc / Japanese Yen would have become 98290 bucks today.

Swiss Franc / Japanese Yen CHFJPY moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 1.73% of returns per month.

Monthly Candle Stick analysis of Swiss Franc / Japanese Yen CHFJPY

Candle stick analysis of Swiss Franc / Japanese Yen as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.3

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Candle stick analysis of Swiss Franc / Japanese Yen as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.3 HC: 0.7 LC: 2.7 OC: 2

Swiss Franc / Japanese Yen is moving towards a high expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1

Swiss Franc / Japanese Yen is moving towards a low expiry

Candle stick analysis of Swiss Franc / Japanese Yen as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Japanese Yen are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0

Swiss Franc / Japanese Yen is moving towards a low expiry

Swiss Franc / Japanese Yen is forming a DOJI candle

Videos related to: Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Swiss Franc / Japanese Yen CHFJPY technical analysis buy or sell

 

Back to top