EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EUREGP
- EUREGP Experts view
- Tomorrow's Movement EUREGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 55.14 and 55.5
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 55.440533333333 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 55.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.33680 (-0.57%) | 55.65250 | 55.31190 - 55.67290 | 0.829 times | Tue 20 January 2026 | 55.65160 (1.57%) | 55.20870 | 55.19780 - 55.74680 | 0.8117 times | Fri 16 January 2026 | 54.79150 (-0.09%) | 54.84090 | 54.78470 - 54.90100 | 1.2522 times | Thu 15 January 2026 | 54.84160 (-0.44%) | 55.08270 | 54.84160 - 55.08270 | 0.1036 times | Wed 14 January 2026 | 55.08340 (0.42%) | 54.85270 | 54.83730 - 55.14900 | 0.475 times | Tue 13 January 2026 | 54.85460 (-0.3%) | 55.01690 | 54.85460 - 55.08790 | 2.0466 times | Mon 12 January 2026 | 55.01850 (0.12%) | 54.96060 | 54.96060 - 55.12560 | 0.9672 times | Fri 09 January 2026 | 54.95110 (-0.28%) | 55.10760 | 54.94930 - 55.10790 | 0.7254 times | Thu 08 January 2026 | 55.10700 (-0.2%) | 55.21310 | 55.09010 - 55.26010 | 2.3316 times | Wed 07 January 2026 | 55.21620 (-0.02%) | 55.22860 | 55.21220 - 55.28400 | 0.4577 times | Tue 06 January 2026 | 55.22820 (-0.42%) | 55.45600 | 55.22820 - 55.55290 | 2.4439 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 55.27 and 55.82
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.427133333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.33680 (1%) | 55.20870 | 55.19780 - 55.74680 | 0.3689 times | Fri 16 January 2026 | 54.79150 (-0.29%) | 54.96060 | 54.78470 - 55.14900 | 1.0891 times | Fri 09 January 2026 | 54.95110 (-1.71%) | 55.90880 | 54.94930 - 55.92770 | 1.7958 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.6773 times | Wed 24 December 2025 | 56.00530 (0.44%) | 55.75850 | 55.67870 - 56.15040 | 0.6174 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 0.7707 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0233 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 0.9668 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 2.0035 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.6872 times | Fri 14 November 2025 | 54.83840 (0.13%) | 54.76550 | 54.58060 - 54.93310 | 0.8911 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 54.46 and 55.67
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 55.372233333333 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.33680 (-1.14%) | 55.97690 | 54.78470 - 55.99520 | 1.7117 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.8195 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.9555 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 3.2461 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.2671 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EUREGP are 54.46 and 55.67
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 55.372233333333 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.33680 (-1.14%) | 55.97690 | 54.78470 - 55.99520 | 1.6906 times | Wed 31 December 2025 | 55.97230 (6.36%) | 52.62400 | 51.36900 - 58.91200 | 8.1862 times | Tue 31 December 2024 | 52.62300 (54.06%) | 34.15700 | 33.06300 - 55.20800 | 0 times | Fri 29 December 2023 | 34.15800 (28.94%) | 26.37400 | 26.13900 - 34.84700 | 0 times | Fri 30 December 2022 | 26.49200 (48.56%) | 17.83000 | 17.03100 - 26.49200 | 0 times | Fri 31 December 2021 | 17.83300 (-7.2%) | 19.21100 | 17.57300 - 19.33600 | 0 times | Thu 31 December 2020 | 19.21600 (6.85%) | 17.98200 | 16.76200 - 19.34600 | 0 times | Tue 31 December 2019 | 17.98400 (-12.34%) | 20.51520 | 17.67600 - 20.69800 | 0 times | Mon 31 December 2018 | 20.51540 (-3.21%) | 21.17600 | 20.04050 - 22.11200 | 0.1232 times | Wed 27 December 2017 | 21.19600 (11.15%) | 19.26900 | 19.03600 - 21.27800 | 0 times | Fri 30 December 2016 | 19.06900 (0%) | 9.85000 | 9.52100 - 20.41100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EUREGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and EuroDollar EUREGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.27 |
| 100 day DMA | 55.58 |
| 150 day DMA | 56.16 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.16 | 54.92 |
| 12 day EMA | 55.25 | 55.23 | 55.15 |
| 20 day EMA | 55.3 | 55.3 | 55.26 |
| 35 day EMA | 55.25 | 55.25 | 55.23 |
| 50 day EMA | 55.21 | 55.2 | 55.18 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.04 | 54.92 |
| 12 day SMA | 55.13 | 55.18 | 55.2 |
| 20 day SMA | 55.46 | 55.48 | 55.49 |
| 35 day SMA | 55.48 | 55.48 | 55.47 |
| 50 day SMA | 55.27 | 55.26 | 55.23 |
| 100 day SMA | 55.58 | 55.6 | 55.61 |
| 150 day SMA | 56.16 | 56.17 | 56.17 |
| 200 day SMA | 56.22 | 56.22 | 56.22 |


