ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 58.63 and 58.97

Intraday Target 158.36
Intraday Target 258.57
Intraday Target 358.699733333333
Intraday Target 458.9
Intraday Target 559.04

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 58.76990 (-0.18%) 58.76950 58.49620 - 58.83310 2.1511 times
Fri 02 October 2026 58.87490 (0.11%) 58.81540 58.74940 - 58.98090 0 times
Thu 01 October 2026 58.81310 (-0.08%) 58.85870 58.75370 - 59.19980 0.1935 times
Wed 30 September 2026 58.86150 (-0.3%) 59.04150 58.86150 - 59.13800 1.4878 times
Tue 29 September 2026 59.04100 (-0.33%) 59.23660 58.96510 - 59.23660 0.6495 times
Mon 28 September 2026 59.23910 (0.41%) 58.98910 58.84730 - 59.25330 1.8655 times
Fri 25 September 2026 58.99790 (0.21%) 58.87070 58.86760 - 59.03420 0.7738 times
Thu 24 September 2026 58.87180 (0.56%) 58.54060 58.51070 - 58.90290 0.1428 times
Wed 23 September 2026 58.54140 (-0.9%) 59.07580 58.53110 - 59.08390 0.9673 times
Tue 22 September 2026 59.07440 (-0.77%) 59.53360 58.98500 - 59.56090 1.7688 times
Mon 21 September 2026 59.53330 (-0.53%) 59.83820 59.53330 - 59.83820 0.6633 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 58.63 and 58.97

Weekly Target 158.36
Weekly Target 258.57
Weekly Target 358.699733333333
Weekly Target 458.9
Weekly Target 559.04

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 58.76990 (-0.18%) 58.76950 58.49620 - 58.83310 0.5501 times
Fri 02 October 2026 58.87490 (-0.21%) 58.98910 58.74940 - 59.25330 1.073 times
Fri 25 September 2026 58.99790 (-1.42%) 59.83820 58.51070 - 59.83820 1.1037 times
Fri 18 September 2026 59.84930 (0.48%) 59.55500 59.39240 - 60.31340 1.0094 times
Fri 11 September 2026 59.56410 (0.65%) 59.19300 59.17160 - 59.69100 0.6184 times
Fri 04 September 2026 59.17910 (1.66%) 58.23840 58.23840 - 59.30080 1.3863 times
Fri 28 August 2026 58.21490 (-2.03%) 59.42160 58.21490 - 59.42160 1.0648 times
Fri 21 August 2026 59.42340 (2.14%) 58.17680 58.10590 - 59.63490 1.384 times
Fri 14 August 2026 58.17720 (1.07%) 57.39580 57.39580 - 58.21990 0.8504 times
Fri 07 August 2026 57.56310 (-2.43%) 58.93520 57.25210 - 58.93520 0.96 times
Fri 31 July 2026 58.99410 (1.01%) 58.41410 57.37300 - 58.99810 0.9011 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 58.28 and 58.98

Monthly Target 158.12
Monthly Target 258.44
Monthly Target 358.821966666667
Monthly Target 459.15
Monthly Target 559.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 58.76990 (-0.16%) 58.85870 58.49620 - 59.19980 0.154 times
Wed 30 September 2026 58.86150 (-0.29%) 59.03360 58.51070 - 60.31340 1.3188 times
Mon 31 August 2026 59.03310 (0.07%) 58.93520 57.25210 - 59.63490 1.0964 times
Fri 31 July 2026 58.99410 (5.14%) 56.10660 55.68140 - 58.99810 0.9874 times
Tue 30 June 2026 56.10930 (-7.89%) 60.91380 56.06760 - 60.92650 1.1354 times
Fri 29 May 2026 60.91410 (-3.17%) 62.89880 60.58650 - 63.01220 0.9124 times
Thu 30 April 2026 62.91050 (-0.18%) 63.02750 60.71450 - 63.94630 1.1493 times
Tue 31 March 2026 63.02200 (11.22%) 56.71140 56.71140 - 63.02200 1.5957 times
Fri 27 February 2026 56.66610 (1.82%) 56.06410 55.22600 - 56.69710 0.7045 times
Fri 30 January 2026 55.65450 (-0.57%) 55.97690 54.78470 - 56.58150 0.946 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 0.5871 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EUREGP are 56.78 and 65.94

Yearly Target 150.01
Yearly Target 254.39
Yearly Target 359.166966666667
Yearly Target 463.55
Yearly Target 568.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 58.76990 (5%) 55.97690 54.78470 - 63.94630 7.865 times
Wed 31 December 2025 55.97230 (6.36%) 52.62400 51.36900 - 58.91200 2.1033 times
Tue 31 December 2024 52.62300 (54.06%) 34.15700 33.06300 - 55.20800 0 times
Fri 29 December 2023 34.15800 (28.94%) 26.37400 26.13900 - 34.84700 0 times
Fri 30 December 2022 26.49200 (48.56%) 17.83000 17.03100 - 26.49200 0 times
Fri 31 December 2021 17.83300 (-7.2%) 19.21100 17.57300 - 19.33600 0 times
Thu 31 December 2020 19.21600 (6.85%) 17.98200 16.76200 - 19.34600 0 times
Tue 31 December 2019 17.98400 (-12.34%) 20.51520 17.67600 - 20.69800 0 times
Mon 31 December 2018 20.51540 (-3.21%) 21.17600 20.04050 - 22.11200 0.0317 times
Wed 27 December 2017 21.19600 (11.15%) 19.26900 19.03600 - 21.27800 0 times
Fri 30 December 2016 19.06900 (0%) 9.71700 9.52100 - 20.41100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EUREGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 58.87
12 day DMA 59.04
20 day DMA 59.31
35 day DMA 59.12
50 day DMA 58.76
100 day DMA 58.76
150 day DMA 59.5
200 day DMA 58.53

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8758.9258.94
12 day EMA59.0259.0759.1
20 day EMA59.0759.159.12
35 day EMA58.9458.9558.95
50 day EMA58.7358.7358.72

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8758.9758.99
12 day SMA59.0459.1359.21
20 day SMA59.3159.3359.34
35 day SMA59.1259.1159.08
50 day SMA58.7658.7558.74
100 day SMA58.7658.7958.82
150 day SMA59.559.4859.47
200 day SMA58.5358.5258.5

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top