ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 55.14 and 55.5

Intraday Target 155.08
Intraday Target 255.21
Intraday Target 355.440533333333
Intraday Target 455.57
Intraday Target 555.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 55.33680 (-0.57%) 55.65250 55.31190 - 55.67290 0.829 times
Tue 20 January 2026 55.65160 (1.57%) 55.20870 55.19780 - 55.74680 0.8117 times
Fri 16 January 2026 54.79150 (-0.09%) 54.84090 54.78470 - 54.90100 1.2522 times
Thu 15 January 2026 54.84160 (-0.44%) 55.08270 54.84160 - 55.08270 0.1036 times
Wed 14 January 2026 55.08340 (0.42%) 54.85270 54.83730 - 55.14900 0.475 times
Tue 13 January 2026 54.85460 (-0.3%) 55.01690 54.85460 - 55.08790 2.0466 times
Mon 12 January 2026 55.01850 (0.12%) 54.96060 54.96060 - 55.12560 0.9672 times
Fri 09 January 2026 54.95110 (-0.28%) 55.10760 54.94930 - 55.10790 0.7254 times
Thu 08 January 2026 55.10700 (-0.2%) 55.21310 55.09010 - 55.26010 2.3316 times
Wed 07 January 2026 55.21620 (-0.02%) 55.22860 55.21220 - 55.28400 0.4577 times
Tue 06 January 2026 55.22820 (-0.42%) 55.45600 55.22820 - 55.55290 2.4439 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 55.27 and 55.82

Weekly Target 154.88
Weekly Target 255.11
Weekly Target 355.427133333333
Weekly Target 455.66
Weekly Target 555.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 55.33680 (1%) 55.20870 55.19780 - 55.74680 0.3689 times
Fri 16 January 2026 54.79150 (-0.29%) 54.96060 54.78470 - 55.14900 1.0891 times
Fri 09 January 2026 54.95110 (-1.71%) 55.90880 54.94930 - 55.92770 1.7958 times
Fri 02 January 2026 55.90780 (-0.17%) 56.00930 55.89000 - 56.23620 1.6773 times
Wed 24 December 2025 56.00530 (0.44%) 55.75850 55.67870 - 56.15040 0.6174 times
Fri 19 December 2025 55.76050 (-0.1%) 55.81110 55.54140 - 55.91720 0.7707 times
Fri 12 December 2025 55.81560 (0.77%) 55.39030 55.21660 - 55.84230 0.0233 times
Fri 05 December 2025 55.38930 (0.21%) 55.26820 55.12860 - 55.53940 0.9668 times
Fri 28 November 2025 55.27440 (1.19%) 54.64400 54.64400 - 55.42190 2.0035 times
Fri 21 November 2025 54.62510 (-0.39%) 54.83890 54.53190 - 54.91670 0.6872 times
Fri 14 November 2025 54.83840 (0.13%) 54.76550 54.58060 - 54.93310 0.8911 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 54.46 and 55.67

Monthly Target 154.16
Monthly Target 254.75
Monthly Target 355.372233333333
Monthly Target 455.96
Monthly Target 556.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 55.33680 (-1.14%) 55.97690 54.78470 - 55.99520 1.7117 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 1.8195 times
Fri 28 November 2025 55.27440 (1.48%) 54.37640 54.32460 - 55.42190 1.9555 times
Fri 31 October 2025 54.46670 (-3.03%) 56.16400 54.45920 - 56.42870 3.2461 times
Tue 30 September 2025 56.16670 (-1.13%) 56.84270 56.11870 - 57.03310 1.2671 times
Fri 29 August 2025 56.80850 (2.42%) 55.64300 55.43800 - 56.89800 0 times
Thu 31 July 2025 55.46700 (-5.1%) 58.38400 55.46100 - 58.54300 0 times
Mon 30 June 2025 58.44500 (3.45%) 56.48500 56.43600 - 58.86800 0 times
Fri 30 May 2025 56.49800 (-1.93%) 57.86100 55.85600 - 57.94300 0 times
Wed 30 April 2025 57.60900 (5.33%) 54.75000 54.54400 - 58.91200 0 times
Mon 31 March 2025 54.69600 (4.13%) 52.53000 52.53000 - 55.35500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EUREGP are 54.46 and 55.67

Yearly Target 154.16
Yearly Target 254.75
Yearly Target 355.372233333333
Yearly Target 455.96
Yearly Target 556.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 55.33680 (-1.14%) 55.97690 54.78470 - 55.99520 1.6906 times
Wed 31 December 2025 55.97230 (6.36%) 52.62400 51.36900 - 58.91200 8.1862 times
Tue 31 December 2024 52.62300 (54.06%) 34.15700 33.06300 - 55.20800 0 times
Fri 29 December 2023 34.15800 (28.94%) 26.37400 26.13900 - 34.84700 0 times
Fri 30 December 2022 26.49200 (48.56%) 17.83000 17.03100 - 26.49200 0 times
Fri 31 December 2021 17.83300 (-7.2%) 19.21100 17.57300 - 19.33600 0 times
Thu 31 December 2020 19.21600 (6.85%) 17.98200 16.76200 - 19.34600 0 times
Tue 31 December 2019 17.98400 (-12.34%) 20.51520 17.67600 - 20.69800 0 times
Mon 31 December 2018 20.51540 (-3.21%) 21.17600 20.04050 - 22.11200 0.1232 times
Wed 27 December 2017 21.19600 (11.15%) 19.26900 19.03600 - 21.27800 0 times
Fri 30 December 2016 19.06900 (0%) 9.85000 9.52100 - 20.41100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EUREGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and EuroDollar EUREGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 55.14
12 day DMA 55.13
20 day DMA 55.46
35 day DMA 55.48
50 day DMA 55.27
100 day DMA 55.58
150 day DMA 56.16
200 day DMA 56.22

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.1654.92
12 day EMA55.2555.2355.15
20 day EMA55.355.355.26
35 day EMA55.2555.2555.23
50 day EMA55.2155.255.18

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1455.0454.92
12 day SMA55.1355.1855.2
20 day SMA55.4655.4855.49
35 day SMA55.4855.4855.47
50 day SMA55.2755.2655.23
100 day SMA55.5855.655.61
150 day SMA56.1656.1756.17
200 day SMA56.2256.2256.22

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top