ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 57.06 and 58.31

Intraday Target 156.85
Intraday Target 257.27
Intraday Target 358.1003
Intraday Target 458.52
Intraday Target 559.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 57.68520 (-2.22%) 58.93520 57.68050 - 58.93520 0.9472 times
Fri 31 July 2026 58.99410 (0.21%) 58.86920 58.71230 - 58.99810 0.986 times
Thu 30 July 2026 58.87110 (1.36%) 58.08480 58.05400 - 58.88290 1.1801 times
Wed 29 July 2026 58.08380 (1%) 57.50550 57.50150 - 58.08380 0.9006 times
Tue 28 July 2026 57.50770 (-0.29%) 57.67180 57.37300 - 57.68920 1.9099 times
Mon 27 July 2026 57.67310 (-1.25%) 58.41410 57.67310 - 58.52130 0.9627 times
Fri 24 July 2026 58.40470 (0.07%) 58.36530 58.36500 - 58.46780 0 times
Thu 23 July 2026 58.36470 (-0.28%) 58.53190 58.34180 - 58.62470 0.559 times
Wed 22 July 2026 58.53140 (0.62%) 58.17320 58.17320 - 58.58340 0.4891 times
Tue 21 July 2026 58.17270 (-0.25%) 58.32320 58.17270 - 58.36870 2.0652 times
Mon 20 July 2026 58.32130 (0.88%) 57.86340 57.86340 - 58.69810 0.3416 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 57.06 and 58.31

Weekly Target 156.85
Weekly Target 257.27
Weekly Target 358.1003
Weekly Target 458.52
Weekly Target 559.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 57.68520 (-2.22%) 58.93520 57.68050 - 58.93520 0.1709 times
Fri 31 July 2026 58.99410 (1.01%) 58.41410 57.37300 - 58.99810 1.0719 times
Fri 24 July 2026 58.40470 (1.02%) 57.86340 57.86340 - 58.69810 0.6235 times
Fri 17 July 2026 57.81450 (2.05%) 56.66940 56.66940 - 58.07360 1.3703 times
Fri 10 July 2026 56.65270 (0.94%) 56.18820 55.68140 - 56.81060 1.1279 times
Thu 02 July 2026 56.12250 (-0.47%) 56.37310 55.86130 - 56.37310 0.8743 times
Fri 26 June 2026 56.38960 (-1.44%) 57.26370 56.14960 - 57.26370 1.212 times
Thu 18 June 2026 57.21470 (-4.86%) 60.12870 57.21370 - 60.12870 1.2512 times
Fri 12 June 2026 60.13750 (0.77%) 59.67950 59.67950 - 60.19900 1.0537 times
Fri 05 June 2026 59.67770 (-2.03%) 60.91380 59.67770 - 60.92650 1.2442 times
Fri 29 May 2026 60.91410 (-0.83%) 60.79900 60.58650 - 60.94250 0.3993 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 57.06 and 58.31

Monthly Target 156.85
Monthly Target 257.27
Monthly Target 358.1003
Monthly Target 458.52
Monthly Target 559.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 57.68520 (-2.22%) 58.93520 57.68050 - 58.93520 0.0425 times
Fri 31 July 2026 58.99410 (5.14%) 56.10660 55.68140 - 58.99810 1.1369 times
Tue 30 June 2026 56.10930 (-7.89%) 60.91380 56.06760 - 60.92650 1.3072 times
Fri 29 May 2026 60.91410 (-3.17%) 62.89880 60.58650 - 63.01220 1.0504 times
Thu 30 April 2026 62.91050 (-0.18%) 63.02750 60.71450 - 63.94630 1.3233 times
Tue 31 March 2026 63.02200 (11.22%) 56.71140 56.71140 - 63.02200 1.8372 times
Fri 27 February 2026 56.66610 (1.82%) 56.06410 55.22600 - 56.69710 0.8111 times
Fri 30 January 2026 55.65450 (-0.57%) 55.97690 54.78470 - 56.58150 1.0891 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 0.6759 times
Fri 28 November 2025 55.27440 (1.48%) 54.37640 54.32460 - 55.42190 0.7264 times
Fri 31 October 2025 54.46670 (-3.03%) 56.16400 54.45920 - 56.42870 1.2058 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EUREGP are 56.23 and 65.4

Yearly Target 149.64
Yearly Target 253.66
Yearly Target 358.8054
Yearly Target 462.83
Yearly Target 567.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 57.68520 (3.06%) 55.97690 54.78470 - 63.94630 7.3341 times
Wed 31 December 2025 55.97230 (6.36%) 52.62400 51.36900 - 58.91200 2.6264 times
Tue 31 December 2024 52.62300 (54.06%) 34.15700 33.06300 - 55.20800 0 times
Fri 29 December 2023 34.15800 (28.94%) 26.37400 26.13900 - 34.84700 0 times
Fri 30 December 2022 26.49200 (48.56%) 17.83000 17.03100 - 26.49200 0 times
Fri 31 December 2021 17.83300 (-7.2%) 19.21100 17.57300 - 19.33600 0 times
Thu 31 December 2020 19.21600 (6.85%) 17.98200 16.76200 - 19.34600 0 times
Tue 31 December 2019 17.98400 (-12.34%) 20.51520 17.67600 - 20.69800 0 times
Mon 31 December 2018 20.51540 (-3.21%) 21.17600 20.04050 - 22.11200 0.0395 times
Wed 27 December 2017 21.19600 (11.15%) 19.26900 19.03600 - 21.27800 0 times
Fri 30 December 2016 19.06900 (0%) 9.85000 9.52100 - 20.41100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.18

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.14 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 58.23
12 day DMA 58.2
20 day DMA 57.75
35 day DMA 57.4
50 day DMA 58.31
100 day DMA 59.91
150 day DMA 58.56
200 day DMA 57.7

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2358.558.26
12 day EMA58.0858.1558
20 day EMA57.9657.9957.88
35 day EMA58.3158.3558.31
50 day EMA58.5958.6358.61

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2358.2358.11
12 day SMA58.258.2158.12
20 day SMA57.7557.6657.51
35 day SMA57.457.4757.49
50 day SMA58.3158.458.45
100 day SMA59.9159.9159.9
150 day SMA58.5658.5458.52
200 day SMA57.757.6957.67

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top