EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EUREGP
- EUREGP Experts view
- Tomorrow's Movement EUREGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 55.01 and 55.18
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.1524 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.10700 (-0.2%) | 55.21310 | 55.09010 - 55.26010 | 1.4092 times | Wed 07 January 2026 | 55.21620 (-0.02%) | 55.22860 | 55.21220 - 55.28400 | 0.2766 times | Tue 06 January 2026 | 55.22820 (-0.42%) | 55.45600 | 55.22820 - 55.55290 | 1.477 times | Mon 05 January 2026 | 55.45920 (-0.8%) | 55.90880 | 55.23280 - 55.92770 | 1.2265 times | Fri 02 January 2026 | 55.90780 (-0.12%) | 55.97690 | 55.90720 - 55.99520 | 0.7777 times | Wed 31 December 2025 | 55.97230 (-0.17%) | 56.06460 | 55.89000 - 56.06460 | 1.2265 times | Tue 30 December 2025 | 56.06510 (-0.06%) | 56.09840 | 56.06510 - 56.23620 | 1.357 times | Mon 29 December 2025 | 56.09610 (0.16%) | 56.00930 | 56.00930 - 56.22030 | 1.1482 times | Wed 24 December 2025 | 56.00530 (0.05%) | 55.98120 | 55.98120 - 56.15040 | 1.0908 times | Tue 23 December 2025 | 55.97700 (0.33%) | 55.79760 | 55.79760 - 56.07680 | 0.0104 times | Mon 22 December 2025 | 55.79310 (0.06%) | 55.75850 | 55.67870 - 55.80570 | 0.5585 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 54.68 and 55.52
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.374933333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.10700 (-1.43%) | 55.90880 | 55.09010 - 55.92770 | 1.677 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.7228 times | Wed 24 December 2025 | 56.00530 (0.44%) | 55.75850 | 55.67870 - 56.15040 | 0.6341 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 0.7916 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0239 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 0.993 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 2.0578 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.7059 times | Fri 14 November 2025 | 54.83840 (0.13%) | 54.76550 | 54.58060 - 54.93310 | 0.9153 times | Fri 07 November 2025 | 54.76940 (0.56%) | 54.37640 | 54.32460 - 54.82180 | 0.4786 times | Fri 31 October 2025 | 54.46670 (-1.57%) | 55.33380 | 54.45920 - 55.33610 | 0.2193 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 54.65 and 55.55
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 55.397433333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.10700 (-1.55%) | 55.97690 | 55.09010 - 55.99520 | 1.0074 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.9742 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 2.1217 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 3.5219 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.3748 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EUREGP are 54.65 and 55.55
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 55.397433333333 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 56.3 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.10700 (-1.55%) | 55.97690 | 55.09010 - 55.99520 | 0.994 times | Wed 31 December 2025 | 55.97230 (6.36%) | 52.62400 | 51.36900 - 58.91200 | 8.8725 times | Tue 31 December 2024 | 52.62300 (54.06%) | 34.15700 | 33.06300 - 55.20800 | 0 times | Fri 29 December 2023 | 34.15800 (28.94%) | 26.37400 | 26.13900 - 34.84700 | 0 times | Fri 30 December 2022 | 26.49200 (48.56%) | 17.83000 | 17.03100 - 26.49200 | 0 times | Fri 31 December 2021 | 17.83300 (-7.2%) | 19.21100 | 17.57300 - 19.33600 | 0 times | Thu 31 December 2020 | 19.21600 (6.85%) | 17.98200 | 16.76200 - 19.34600 | 0 times | Tue 31 December 2019 | 17.98400 (-12.34%) | 20.51520 | 17.67600 - 20.69800 | 0 times | Mon 31 December 2018 | 20.51540 (-3.21%) | 21.17600 | 20.04050 - 22.11200 | 0.1335 times | Wed 27 December 2017 | 21.19600 (11.15%) | 19.26900 | 19.03600 - 21.27800 | 0 times | Fri 30 December 2016 | 19.06900 (0%) | 9.85000 | 9.52100 - 20.41100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.73
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.71 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.23 |
| 100 day DMA | 55.67 |
| 150 day DMA | 56.22 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.47 | 55.6 |
| 12 day EMA | 55.55 | 55.63 | 55.71 |
| 20 day EMA | 55.57 | 55.62 | 55.66 |
| 35 day EMA | 55.45 | 55.47 | 55.49 |
| 50 day EMA | 55.25 | 55.26 | 55.26 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.56 | 55.73 |
| 12 day SMA | 55.72 | 55.77 | 55.83 |
| 20 day SMA | 55.71 | 55.71 | 55.72 |
| 35 day SMA | 55.43 | 55.42 | 55.41 |
| 50 day SMA | 55.23 | 55.24 | 55.24 |
| 100 day SMA | 55.67 | 55.69 | 55.71 |
| 150 day SMA | 56.22 | 56.23 | 56.24 |
| 200 day SMA | 56.18 | 56.17 | 56.16 |


