ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 54.73 and 54.85

Intraday Target 154.71
Intraday Target 254.75
Intraday Target 354.825733333333
Intraday Target 454.87
Intraday Target 554.94

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 54.79150 (-0.09%) 54.84090 54.78470 - 54.90100 0.9758 times
Thu 15 January 2026 54.84160 (-0.44%) 55.08270 54.84160 - 55.08270 0.0808 times
Wed 14 January 2026 55.08340 (0.42%) 54.85270 54.83730 - 55.14900 0.3701 times
Tue 13 January 2026 54.85460 (-0.3%) 55.01690 54.85460 - 55.08790 1.5949 times
Mon 12 January 2026 55.01850 (0.12%) 54.96060 54.96060 - 55.12560 0.7537 times
Fri 09 January 2026 54.95110 (-0.28%) 55.10760 54.94930 - 55.10790 0.5653 times
Thu 08 January 2026 55.10700 (-0.2%) 55.21310 55.09010 - 55.26010 1.817 times
Wed 07 January 2026 55.21620 (-0.02%) 55.22860 55.21220 - 55.28400 0.3567 times
Tue 06 January 2026 55.22820 (-0.42%) 55.45600 55.22820 - 55.55290 1.9044 times
Mon 05 January 2026 55.45920 (-0.8%) 55.90880 55.23280 - 55.92770 1.5814 times
Fri 02 January 2026 55.90780 (-0.12%) 55.97690 55.90720 - 55.99520 1.0027 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 54.61 and 54.97

Weekly Target 154.54
Weekly Target 254.67
Weekly Target 354.9084
Weekly Target 455.03
Weekly Target 555.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 54.79150 (-0.29%) 54.96060 54.78470 - 55.14900 1.0351 times
Fri 09 January 2026 54.95110 (-1.71%) 55.90880 54.94930 - 55.92770 1.7066 times
Fri 02 January 2026 55.90780 (-0.17%) 56.00930 55.89000 - 56.23620 1.5941 times
Wed 24 December 2025 56.00530 (0.44%) 55.75850 55.67870 - 56.15040 0.5867 times
Fri 19 December 2025 55.76050 (-0.1%) 55.81110 55.54140 - 55.91720 0.7325 times
Fri 12 December 2025 55.81560 (0.77%) 55.39030 55.21660 - 55.84230 0.0221 times
Fri 05 December 2025 55.38930 (0.21%) 55.26820 55.12860 - 55.53940 0.9188 times
Fri 28 November 2025 55.27440 (1.19%) 54.64400 54.64400 - 55.42190 1.9041 times
Fri 21 November 2025 54.62510 (-0.39%) 54.83890 54.53190 - 54.91670 0.6531 times
Fri 14 November 2025 54.83840 (0.13%) 54.76550 54.58060 - 54.93310 0.8469 times
Fri 07 November 2025 54.76940 (0.56%) 54.37640 54.32460 - 54.82180 0.4428 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 54.18 and 55.39

Monthly Target 153.98
Monthly Target 254.39
Monthly Target 355.190466666667
Monthly Target 455.6
Monthly Target 556.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 54.79150 (-2.11%) 55.97690 54.78470 - 55.99520 1.5613 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 1.8526 times
Fri 28 November 2025 55.27440 (1.48%) 54.37640 54.32460 - 55.42190 1.991 times
Fri 31 October 2025 54.46670 (-3.03%) 56.16400 54.45920 - 56.42870 3.305 times
Tue 30 September 2025 56.16670 (-1.13%) 56.84270 56.11870 - 57.03310 1.2901 times
Fri 29 August 2025 56.80850 (2.42%) 55.64300 55.43800 - 56.89800 0 times
Thu 31 July 2025 55.46700 (-5.1%) 58.38400 55.46100 - 58.54300 0 times
Mon 30 June 2025 58.44500 (3.45%) 56.48500 56.43600 - 58.86800 0 times
Fri 30 May 2025 56.49800 (-1.93%) 57.86100 55.85600 - 57.94300 0 times
Wed 30 April 2025 57.60900 (5.33%) 54.75000 54.54400 - 58.91200 0 times
Mon 31 March 2025 54.69600 (4.13%) 52.53000 52.53000 - 55.35500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EUREGP are 54.18 and 55.39

Yearly Target 153.98
Yearly Target 254.39
Yearly Target 355.190466666667
Yearly Target 455.6
Yearly Target 556.4

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 54.79150 (-2.11%) 55.97690 54.78470 - 55.99520 1.5417 times
Wed 31 December 2025 55.97230 (6.36%) 52.62400 51.36900 - 58.91200 8.3329 times
Tue 31 December 2024 52.62300 (54.06%) 34.15700 33.06300 - 55.20800 0 times
Fri 29 December 2023 34.15800 (28.94%) 26.37400 26.13900 - 34.84700 0 times
Fri 30 December 2022 26.49200 (48.56%) 17.83000 17.03100 - 26.49200 0 times
Fri 31 December 2021 17.83300 (-7.2%) 19.21100 17.57300 - 19.33600 0 times
Thu 31 December 2020 19.21600 (6.85%) 17.98200 16.76200 - 19.34600 0 times
Tue 31 December 2019 17.98400 (-12.34%) 20.51520 17.67600 - 20.69800 0 times
Mon 31 December 2018 20.51540 (-3.21%) 21.17600 20.04050 - 22.11200 0.1254 times
Wed 27 December 2017 21.19600 (11.15%) 19.26900 19.03600 - 21.27800 0 times
Fri 30 December 2016 19.06900 (0%) 9.85000 9.52100 - 20.41100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.1 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 54.92
12 day DMA 55.2
20 day DMA 55.49
35 day DMA 55.47
50 day DMA 55.23
100 day DMA 55.61
150 day DMA 56.17
200 day DMA 56.22

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9254.9955.06
12 day EMA55.1555.2155.28
20 day EMA55.2755.3255.37
35 day EMA55.2555.2855.31
50 day EMA55.1855.255.21

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9254.9555
12 day SMA55.255.3155.41
20 day SMA55.4955.5355.58
35 day SMA55.4755.4855.47
50 day SMA55.2355.2255.22
100 day SMA55.6155.6255.63
150 day SMA56.1756.1856.19
200 day SMA56.2256.2256.22

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top