EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EUREGP
- EUREGP Experts view
- Tomorrow's Movement EUREGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 54.73 and 54.85
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 54.825733333333 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 54.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79150 (-0.09%) | 54.84090 | 54.78470 - 54.90100 | 0.9758 times | Thu 15 January 2026 | 54.84160 (-0.44%) | 55.08270 | 54.84160 - 55.08270 | 0.0808 times | Wed 14 January 2026 | 55.08340 (0.42%) | 54.85270 | 54.83730 - 55.14900 | 0.3701 times | Tue 13 January 2026 | 54.85460 (-0.3%) | 55.01690 | 54.85460 - 55.08790 | 1.5949 times | Mon 12 January 2026 | 55.01850 (0.12%) | 54.96060 | 54.96060 - 55.12560 | 0.7537 times | Fri 09 January 2026 | 54.95110 (-0.28%) | 55.10760 | 54.94930 - 55.10790 | 0.5653 times | Thu 08 January 2026 | 55.10700 (-0.2%) | 55.21310 | 55.09010 - 55.26010 | 1.817 times | Wed 07 January 2026 | 55.21620 (-0.02%) | 55.22860 | 55.21220 - 55.28400 | 0.3567 times | Tue 06 January 2026 | 55.22820 (-0.42%) | 55.45600 | 55.22820 - 55.55290 | 1.9044 times | Mon 05 January 2026 | 55.45920 (-0.8%) | 55.90880 | 55.23280 - 55.92770 | 1.5814 times | Fri 02 January 2026 | 55.90780 (-0.12%) | 55.97690 | 55.90720 - 55.99520 | 1.0027 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 54.61 and 54.97
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 54.9084 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79150 (-0.29%) | 54.96060 | 54.78470 - 55.14900 | 1.0351 times | Fri 09 January 2026 | 54.95110 (-1.71%) | 55.90880 | 54.94930 - 55.92770 | 1.7066 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.5941 times | Wed 24 December 2025 | 56.00530 (0.44%) | 55.75850 | 55.67870 - 56.15040 | 0.5867 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 0.7325 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0221 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 0.9188 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 1.9041 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.6531 times | Fri 14 November 2025 | 54.83840 (0.13%) | 54.76550 | 54.58060 - 54.93310 | 0.8469 times | Fri 07 November 2025 | 54.76940 (0.56%) | 54.37640 | 54.32460 - 54.82180 | 0.4428 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 54.18 and 55.39
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 55.190466666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79150 (-2.11%) | 55.97690 | 54.78470 - 55.99520 | 1.5613 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.8526 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.991 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 3.305 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.2901 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EUREGP are 54.18 and 55.39
| Yearly Target 1 | 53.98 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 55.190466666667 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 56.4 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79150 (-2.11%) | 55.97690 | 54.78470 - 55.99520 | 1.5417 times | Wed 31 December 2025 | 55.97230 (6.36%) | 52.62400 | 51.36900 - 58.91200 | 8.3329 times | Tue 31 December 2024 | 52.62300 (54.06%) | 34.15700 | 33.06300 - 55.20800 | 0 times | Fri 29 December 2023 | 34.15800 (28.94%) | 26.37400 | 26.13900 - 34.84700 | 0 times | Fri 30 December 2022 | 26.49200 (48.56%) | 17.83000 | 17.03100 - 26.49200 | 0 times | Fri 31 December 2021 | 17.83300 (-7.2%) | 19.21100 | 17.57300 - 19.33600 | 0 times | Thu 31 December 2020 | 19.21600 (6.85%) | 17.98200 | 16.76200 - 19.34600 | 0 times | Tue 31 December 2019 | 17.98400 (-12.34%) | 20.51520 | 17.67600 - 20.69800 | 0 times | Mon 31 December 2018 | 20.51540 (-3.21%) | 21.17600 | 20.04050 - 22.11200 | 0.1254 times | Wed 27 December 2017 | 21.19600 (11.15%) | 19.26900 | 19.03600 - 21.27800 | 0 times | Fri 30 December 2016 | 19.06900 (0%) | 9.85000 | 9.52100 - 20.41100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.47 |
| 50 day DMA | 55.23 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.17 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.99 | 55.06 |
| 12 day EMA | 55.15 | 55.21 | 55.28 |
| 20 day EMA | 55.27 | 55.32 | 55.37 |
| 35 day EMA | 55.25 | 55.28 | 55.31 |
| 50 day EMA | 55.18 | 55.2 | 55.21 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.95 | 55 |
| 12 day SMA | 55.2 | 55.31 | 55.41 |
| 20 day SMA | 55.49 | 55.53 | 55.58 |
| 35 day SMA | 55.47 | 55.48 | 55.47 |
| 50 day SMA | 55.23 | 55.22 | 55.22 |
| 100 day SMA | 55.61 | 55.62 | 55.63 |
| 150 day SMA | 56.17 | 56.18 | 56.19 |
| 200 day SMA | 56.22 | 56.22 | 56.22 |


