FOREX Stock EUREGP Historical charts - Euro Dollar / Egyptian Pound
Historical charts for Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX
Recent prices of EUREGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 55.82950 | 55.36170 to 55.84300 | 0.8% | 0.88 times |
| 06 Fri Feb 2026 | 55.38880 | 55.22600 to 55.39160 | 0.22% | 0.93 times |
| 05 Thu Feb 2026 | 55.26890 | 55.26890 to 55.49420 | -0.19% | 0.02 times |
| 04 Wed Feb 2026 | 55.37320 | 55.34370 to 55.60910 | -0.32% | 0.03 times |
| 03 Tue Feb 2026 | 55.54940 | 55.39690 to 55.64790 | 0.04% | 1.44 times |
| 02 Mon Feb 2026 | 55.52610 | 55.51020 to 56.06410 | -0.23% | 1.69 times |
| 30 Fri Jan 2026 | 55.65450 | 55.65450 to 56.08700 | -0.67% | 0.76 times |
| 29 Thu Jan 2026 | 56.02940 | 55.85370 to 56.13030 | 0.01% | 0.41 times |
| 28 Wed Jan 2026 | 56.02370 | 55.81990 to 56.53230 | -0.91% | 1.44 times |
| 27 Tue Jan 2026 | 56.53890 | 55.79180 to 56.58150 | 1.29% | 2.37 times |
| 26 Mon Jan 2026 | 55.81650 | 55.64550 to 55.85960 | 0.16% | 0.91 times |
| 23 Fri Jan 2026 | 55.72610 | 55.24340 to 55.72610 | 0.8% | 1.09 times |
Technical analysis forecast of EUREGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUREGP EUREGP at this time. Stock is rising and might rise more.
It appears as if EUREGP EUREGP gave a large move recently.
Stock of EUREGP (EUREGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EUREGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 55.56. However, stock will show a bullish move above 56.
Tomorrow's movement Prediction of EUREGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.73
Tomorrow's movement Prediction of EUREGP is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EUREGP Historical charts - Share Euro Dollar / Egyptian Pound
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


