FOREX Stock EUREGP Historical charts - Euro Dollar / Egyptian Pound
Historical charts for Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX
Recent prices of EUREGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 59.42340 | 59.41780 to 59.54140 | -0.02% | 0 times |
| 20 Thu Aug 2026 | 59.43420 | 59.13350 to 59.63490 | 0.51% | 2.31 times |
| 19 Wed Aug 2026 | 59.13500 | 58.48990 to 59.13600 | 1.1% | 1.91 times |
| 18 Tue Aug 2026 | 58.49420 | 58.10590 to 58.50670 | 0.65% | 0.65 times |
| 17 Mon Aug 2026 | 58.11610 | 58.11510 to 58.26530 | -0.11% | 1.1 times |
| 14 Fri Aug 2026 | 58.17720 | 57.86640 to 58.21990 | 0.54% | 0 times |
| 13 Thu Aug 2026 | 57.86520 | 57.86000 to 58.05510 | -0.03% | 1.22 times |
| 12 Wed Aug 2026 | 57.88220 | 57.88030 to 58.09040 | -0.06% | 0.26 times |
| 11 Tue Aug 2026 | 57.91770 | 57.58510 to 58.09110 | 0.57% | 1.49 times |
| 10 Mon Aug 2026 | 57.58700 | 57.39580 to 57.78410 | 0.04% | 0.71 times |
| 07 Fri Aug 2026 | 57.56310 | 57.25210 to 57.56720 | 0.54% | 0.35 times |
| 06 Thu Aug 2026 | 57.25600 | 57.25500 to 57.55420 | -0.48% | 0.58 times |
Technical analysis forecast of EUREGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUREGP EUREGP at this time. Stock is rising and might rise more.
It appears as if EUREGP EUREGP gave a large move recently.
Stock of EUREGP (EUREGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EUREGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EUREGP stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 58.3 as target. However if you take a buy trade in EUREGP, then use 59 as stoploss and 59.7 as target.
Tomorrow's movement Prediction of EUREGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.61
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EUREGP Historical charts - Share Euro Dollar / Egyptian Pound
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


