FOREX Stock EUREGP Historical charts - Euro Dollar / Egyptian Pound
Historical charts for Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX
Recent prices of EUREGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 59.82400 | 59.82400 to 60.30390 | -0.75% | 1.02 times |
| 12 Thu Mar 2026 | 60.27850 | 59.85610 to 60.65330 | 0.59% | 0.07 times |
| 11 Wed Mar 2026 | 59.92300 | 59.92300 to 60.47620 | -0.74% | 1.67 times |
| 10 Tue Mar 2026 | 60.37020 | 60.33210 to 61.51360 | -1.64% | 1.61 times |
| 09 Mon Mar 2026 | 61.37450 | 58.29540 to 61.39760 | 5.44% | 1.75 times |
| 06 Fri Mar 2026 | 58.20930 | 57.96280 to 58.20930 | 0.12% | 0 times |
| 05 Thu Mar 2026 | 58.13820 | 57.99170 to 58.43580 | -0.4% | 0 times |
| 04 Wed Mar 2026 | 58.37060 | 57.82620 to 58.42190 | 0.75% | 1.79 times |
| 03 Tue Mar 2026 | 57.93380 | 57.34680 to 58.11140 | 0.68% | 1.81 times |
| 02 Mon Mar 2026 | 57.54210 | 56.71140 to 57.91770 | 1.55% | 1.3 times |
| 27 Fri Feb 2026 | 56.66610 | 56.56220 to 56.67350 | 0.19% | 0 times |
| 26 Thu Feb 2026 | 56.56130 | 56.39440 to 56.69710 | -0.14% | 0.94 times |
Technical analysis forecast of EUREGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUREGP EUREGP at this time. Stock is rising and might rise more.
It appears as if EUREGP EUREGP gave a large move recently.
Stock of EUREGP (EUREGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EUREGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60 as stoploss in an intra day sell trade for a target of 58.18. However, stock will show a bullish move above 60.
Tomorrow's movement Prediction of EUREGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.18
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EUREGP Historical charts - Share Euro Dollar / Egyptian Pound
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


