Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 57.56
Daily Resistance: 58.45
5 Day Moving Average is 57.03
20 Day Moving Average is 56.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.29%	57.19450	57.93480	58.07360	57.18840	339.21%
Mon 13 Jul 2026	0.96%	56.66940	57.19500	57.42350	56.66940	-14.18%
Fri 10 Jul 2026	-0.12%	56.71820	56.65270	56.81060	56.65270	-1.56%
Thu 09 Jul 2026	0.1%	56.66530	56.71800	56.79200	56.66530	-34.37%
Wed 08 Jul 2026	1.73%	55.69770	56.66260	56.66880	55.68140	252.13%
Tue 07 Jul 2026	-0.27%	55.85650	55.70100	55.88150	55.70100	175.14%
Mon 06 Jul 2026	-0.48%	56.18820	55.85420	56.18820	55.73430	124.66%
Thu 02 Jul 2026	0.46%	55.86440	56.12250	56.20040	55.86130	133.49%
Wed 01 Jul 2026	-0.44%	56.10660	55.86460	56.14060	55.86460	7.28%
Tue 30 Jun 2026	-0.16%	56.19450	56.10930	56.20390	56.06760	75.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.