Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 60.1
Daily Resistance: 60.26
5 Day Moving Average is 60.44
20 Day Moving Average is 61.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.14%	60.28050	60.19190	60.31820	60.16180	-17.66%
Wed 03 Jun 2026	-0.03%	60.29730	60.27900	60.48790	60.26760	324.94%
Tue 02 Jun 2026	-0.35%	60.51070	60.30000	60.64050	60.30000	229.36%
Mon 01 Jun 2026	-0.66%	60.91380	60.51010	60.92650	60.34910	172.02%
Fri 29 May 2026	0.12%	60.84300	60.91410	60.94250	60.77110	132.32%
Thu 28 May 2026	0.2%	60.71640	60.84000	60.84860	60.58650	63.21%
Wed 27 May 2026	-0.03%	60.73940	60.72060	60.83390	60.72060	-88.24%
Tue 26 May 2026	-1.12%	60.79900	60.73660	60.80700	60.70210	-88.24%
Fri 22 May 2026	-0.1%	61.48330	61.42400	61.48330	61.35600	170.55%
Thu 21 May 2026	-1%	62.10750	61.48470	62.12420	61.32270	-85.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.