Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 54.87
Daily Resistance: 55.03
5 Day Moving Average is 55.19
20 Day Moving Average is 55.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.28%	55.10760	54.95110	55.10790	54.94930	239.02%
Thu 08 Jan 2026	-0.2%	55.21310	55.10700	55.26010	55.09010	989.7%
Wed 07 Jan 2026	-0.02%	55.22860	55.21620	55.28400	55.21220	113.9%
Tue 06 Jan 2026	-0.42%	55.45600	55.22820	55.55290	55.22820	1042.17%
Mon 05 Jan 2026	-0.8%	55.90880	55.45920	55.92770	55.23280	848.44%
Fri 02 Jan 2026	-0.12%	55.97690	55.90780	55.99520	55.90720	501.35%
Wed 31 Dec 2025	-0.17%	56.06460	55.97230	56.06460	55.89000	848.44%
Tue 30 Dec 2025	-0.06%	56.09840	56.06510	56.23620	56.06510	949.34%
Mon 29 Dec 2025	0.16%	56.00930	56.09610	56.22030	56.00930	787.9%
Wed 24 Dec 2025	0.05%	55.98120	56.00530	56.15040	55.98120	743.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.