Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 61.56
Daily Resistance: 61.86
5 Day Moving Average is 61.96
20 Day Moving Average is 61.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.44%	61.98830	61.70990	62.01440	61.70990	373.31%
Wed 13 May 2026	-0.18%	62.09350	61.98520	62.09720	61.89800	123.02%
Tue 12 May 2026	-0.03%	62.11060	62.09400	62.44720	62.02930	439.09%
Mon 11 May 2026	0.37%	62.09840	62.11270	62.11450	62.09450	-63.1%
Thu 07 May 2026	-0.08%	61.92790	61.88090	62.06210	61.88090	-77.54%
Wed 06 May 2026	0%	62.77450	61.93060	63.01220	61.88750	17.12%
Wed 06 May 2026	-1.34%	62.77450	61.93060	63.01220	61.88750	17.12%
Tue 05 May 2026	0.29%	62.59030	62.77120	62.91200	62.54480	382.93%
Mon 04 May 2026	-0.51%	62.89880	62.59020	62.89880	62.56900	405.39%
Thu 30 Apr 2026	1.64%	61.89980	62.91050	62.91490	61.84460	522.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.