Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 57.06
Daily Resistance: 58.31
5 Day Moving Average is 58.23
20 Day Moving Average is 57.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-2.22%	58.93520	57.68520	58.93520	57.68050	45.29%
Fri 31 Jul 2026	0.21%	58.86920	58.99410	58.99810	58.71230	51.25%
Thu 30 Jul 2026	1.36%	58.08480	58.87110	58.88290	58.05400	81.02%
Wed 29 Jul 2026	1%	57.50550	58.08380	58.08380	57.50150	38.15%
Tue 28 Jul 2026	-0.29%	57.67180	57.50770	57.68920	57.37300	192.97%
Mon 27 Jul 2026	-1.25%	58.41410	57.67310	58.52130	57.67310	47.68%
Fri 24 Jul 2026	0%	58.36530	58.40470	58.46780	58.36500	-100%
Fri 24 Jul 2026	0.07%	58.36530	58.40470	58.46780	58.36500	-100%
Thu 23 Jul 2026	-0.28%	58.53190	58.36470	58.62470	58.34180	-14.25%
Wed 22 Jul 2026	0.62%	58.17320	58.53140	58.58340	58.17320	-24.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.