Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 58.63
Daily Resistance: 58.97
5 Day Moving Average is 58.87
20 Day Moving Average is 59.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.18%	58.76950	58.76990	58.83310	58.49620	345.24%
Fri 02 Oct 2026	0.11%	58.81540	58.87490	58.98090	58.74940	-100%
Thu 01 Oct 2026	-0.08%	58.85870	58.81310	59.19980	58.75370	-59.96%
Wed 30 Sep 2026	-0.3%	59.04150	58.86150	59.13800	58.86150	207.95%
Tue 29 Sep 2026	-0.33%	59.23660	59.04100	59.23660	58.96510	34.43%
Mon 28 Sep 2026	0.41%	58.98910	59.23910	59.25330	58.84730	286.13%
Fri 25 Sep 2026	0.21%	58.87070	58.99790	59.03420	58.86760	60.17%
Thu 24 Sep 2026	0.56%	58.54060	58.87180	58.90290	58.51070	-70.44%
Wed 23 Sep 2026	-0.9%	59.07580	58.54140	59.08390	58.53110	100.21%
Tue 22 Sep 2026	-0.77%	59.53360	59.07440	59.56090	58.98500	266.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.