Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 59.65
Daily Resistance: 60.2
5 Day Moving Average is 59.6
20 Day Moving Average is 57.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.74%	60.36870	59.92300	60.47620	59.92300	828.61%
Tue 10 Mar 2026	-1.64%	61.37120	60.37020	61.51360	60.33210	797.25%
Mon 09 Mar 2026	5.44%	58.29540	61.37450	61.39760	58.29540	874.43%
Fri 06 Mar 2026	0.12%	58.14110	58.20930	58.20930	57.96280	-100%
Thu 05 Mar 2026	-0.4%	58.37180	58.13820	58.43580	57.99170	-97.59%
Wed 04 Mar 2026	0.75%	57.92950	58.37060	58.42190	57.82620	896.14%
Tue 03 Mar 2026	0.68%	57.54150	57.93380	58.11140	57.34680	908.2%
Mon 02 Mar 2026	1.55%	56.71140	57.54210	57.91770	56.71140	623.59%
Fri 27 Feb 2026	0.19%	56.56370	56.66610	56.67350	56.56220	-100%
Thu 26 Feb 2026	-0.14%	56.64210	56.56130	56.69710	56.39440	420.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.