Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 62.34
Daily Resistance: 62.62
5 Day Moving Average is 62.58
20 Day Moving Average is 60.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.14%	62.61340	62.52660	62.71690	62.43400	50.73%
Thu 29 Oct 2026	0.19%	62.48920	62.61200	62.61200	62.30200	5.78%
Wed 28 Oct 2026	0.18%	62.37400	62.49040	62.58000	62.32100	-86.78%
Tue 27 Oct 2026	-0.83%	62.89570	62.37610	62.89570	62.37610	15.47%
Mon 26 Oct 2026	1.59%	61.91240	62.89780	63.03660	61.91240	-100%
Fri 23 Oct 2026	-0.21%	62.04420	61.91260	62.05610	61.90470	-100%
Thu 22 Oct 2026	1.58%	61.07970	62.04280	62.04400	61.07970	304.6%
Wed 21 Oct 2026	-0.18%	61.19010	61.07940	61.19070	60.81140	160.04%
Tue 20 Oct 2026	1.23%	60.44740	61.19020	61.21070	60.44740	-36.53%
Mon 19 Oct 2026	0.68%	60.04250	60.44490	60.54750	59.94170	126.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.