Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 56.1
Daily Resistance: 56.46
5 Day Moving Average is 56.88
20 Day Moving Average is 59.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.44%	56.58390	56.33640	56.58390	56.22420	259.08%
Tue 23 Jun 2026	-0.47%	56.85030	56.58390	56.92090	56.57230	259.08%
Mon 22 Jun 2026	-0.63%	57.26370	56.85260	57.26370	56.85260	-90.51%
Thu 18 Jun 2026	-0.31%	57.39780	57.21470	57.50870	57.21370	65.31%
Wed 17 Jun 2026	-1.39%	58.19710	57.39050	58.28930	57.29460	340.38%
Tue 16 Jun 2026	-0.29%	58.36750	58.19690	58.37420	58.19330	273.98%
Mon 15 Jun 2026	-2.94%	60.12870	58.36860	60.12870	58.36860	130.35%
Fri 12 Jun 2026	-0.08%	60.18620	60.13750	60.19340	60.12230	-100%
Thu 11 Jun 2026	0.68%	59.78310	60.18840	60.19080	59.78310	360.7%
Wed 10 Jun 2026	0.13%	59.69720	59.78340	59.88930	59.68420	-72.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.