Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 59.05
Daily Resistance: 59.3
5 Day Moving Average is 59.13
20 Day Moving Average is 58.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.4%	59.42160	59.18790	59.42160	59.16380	42.13%
Fri 21 Aug 2026	-0.02%	59.43890	59.42340	59.54140	59.41780	-100%
Thu 20 Aug 2026	0.51%	59.13540	59.43420	59.63490	59.13350	401.29%
Wed 19 Aug 2026	1.1%	58.49460	59.13500	59.13600	58.48990	313.15%
Tue 18 Aug 2026	0.65%	58.11700	58.49420	58.50670	58.10590	41.02%
Mon 17 Aug 2026	-0.11%	58.17680	58.11610	58.26530	58.11510	139.08%
Fri 14 Aug 2026	0.54%	57.86640	58.17720	58.21990	57.86640	-100%
Thu 13 Aug 2026	-0.03%	57.88340	57.86520	58.05510	57.86000	164.42%
Wed 12 Aug 2026	-0.06%	57.91880	57.88220	58.09040	57.88030	-43.81%
Tue 11 Aug 2026	0.57%	57.58760	57.91770	58.09110	57.58510	221.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.