Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 55.6
Daily Resistance: 56.08
5 Day Moving Average is 55.48
20 Day Moving Average is 55.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.8%	55.37930	55.82950	55.84300	55.36170	359.41%
Fri 06 Feb 2026	0.22%	55.26270	55.38880	55.39160	55.22600	387.54%
Thu 05 Feb 2026	-0.19%	55.37130	55.26890	55.49420	55.26890	-90.62%
Wed 04 Feb 2026	-0.32%	55.54710	55.37320	55.60910	55.34370	-84.37%
Tue 03 Feb 2026	0.04%	55.52910	55.54940	55.64790	55.39690	656.31%
Mon 02 Feb 2026	-0.23%	56.06410	55.52610	56.06410	55.51020	784.44%
Fri 30 Jan 2026	-0.67%	56.03160	55.65450	56.08700	55.65450	300.03%
Thu 29 Jan 2026	0.01%	56.03240	56.02940	56.13030	55.85370	112.52%
Wed 28 Jan 2026	-0.91%	56.53230	56.02370	56.53230	55.81990	656.31%
Tue 27 Jan 2026	1.29%	55.82700	56.53890	56.58150	55.79180	1140.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.