Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 61.18
Daily Resistance: 61.89
5 Day Moving Average is 61.07
20 Day Moving Average is 61.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.98%	60.89280	61.49090	61.57700	60.86150	496.54%
Wed 22 Apr 2026	0.22%	60.76310	60.89450	61.10360	60.76310	484.11%
Tue 21 Apr 2026	-0.85%	61.28310	60.75980	61.28310	60.71450	524.94%
Mon 20 Apr 2026	0.63%	60.89580	61.28340	61.28400	60.83260	340.3%
Fri 17 Apr 2026	-0.15%	60.99170	60.90270	61.32170	60.90270	148.56%
Thu 16 Apr 2026	-0.53%	61.32120	60.99300	61.37480	60.97380	398.89%
Wed 15 Apr 2026	-0.83%	61.83290	61.31990	61.90010	61.27870	-82.25%
Tue 14 Apr 2026	-1.03%	62.48170	61.83390	62.61640	61.82750	508.97%
Mon 13 Apr 2026	0.35%	62.24940	62.47600	62.47600	62.11080	217.8%
Fri 10 Apr 2026	0.26%	62.09800	62.26010	62.28060	62.04330	219.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.