Force Index chart Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 55.37
Daily Resistance: 55.47
5 Day Moving Average is 55.33
20 Day Moving Average is 54.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	55.35980	55.38930	55.44950	55.35700	284.04%
Thu 04 Dec 2025	-0.22%	55.48200	55.36170	55.53940	55.36170	1030.49%
Wed 03 Dec 2025	0.5%	55.21160	55.48460	55.51970	55.21160	-83.77%
Tue 02 Dec 2025	0.03%	55.19100	55.20860	55.20860	55.12860	1041.31%
Mon 01 Dec 2025	-0.15%	55.26820	55.19320	55.32120	55.19320	-78.36%
Fri 28 Nov 2025	-0.08%	55.21230	55.27440	55.27440	55.10920	884.45%
Wed 26 Nov 2025	-0%	55.32190	55.32080	55.42190	55.13450	1614.67%
Tue 25 Nov 2025	0.6%	54.99180	55.32330	55.35450	54.98170	1517.31%
Mon 24 Nov 2025	0.67%	54.64400	54.99240	55.14800	54.64400	1165.72%
Fri 21 Nov 2025	-0.05%	54.65370	54.62510	54.76340	54.58720	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.