ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 60.1 and 60.26

Intraday Target 160.07
Intraday Target 260.13
Intraday Target 360.223966666667
Intraday Target 460.29
Intraday Target 560.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 60.19190 (-0.14%) 60.28050 60.16180 - 60.31820 0.4542 times
Wed 03 June 2026 60.27900 (-0.03%) 60.29730 60.26760 - 60.48790 2.3439 times
Tue 02 June 2026 60.30000 (-0.35%) 60.51070 60.30000 - 60.64050 1.8167 times
Mon 01 June 2026 60.51010 (-0.66%) 60.91380 60.34910 - 60.92650 1.5004 times
Fri 29 May 2026 60.91410 (0.12%) 60.84300 60.77110 - 60.94250 1.2814 times
Thu 28 May 2026 60.84000 (0.2%) 60.71640 60.58650 - 60.84860 0.9002 times
Wed 27 May 2026 60.72060 (-0.03%) 60.73940 60.72060 - 60.83390 0.0649 times
Tue 26 May 2026 60.73660 (-1.12%) 60.79900 60.70210 - 60.80700 0.0649 times
Fri 22 May 2026 61.42400 (-0.1%) 61.48330 61.35600 - 61.48330 1.4923 times
Thu 21 May 2026 61.48470 (-1%) 62.10750 61.32270 - 62.12420 0.0811 times
Wed 20 May 2026 62.10720 (0.77%) 61.63320 61.59410 - 62.11310 1.541 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 59.79 and 60.56

Weekly Target 159.66
Weekly Target 259.93
Weekly Target 360.426733333333
Weekly Target 460.69
Weekly Target 561.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 60.19190 (-1.19%) 60.91380 60.16180 - 60.92650 0.9337 times
Fri 29 May 2026 60.91410 (-0.83%) 60.79900 60.58650 - 60.94250 0.3529 times
Fri 22 May 2026 61.42400 (-0.1%) 61.52040 61.32270 - 62.27290 1.2916 times
Fri 15 May 2026 61.48730 (-0.64%) 62.09840 61.48650 - 62.44720 1.2186 times
Thu 07 May 2026 61.88090 (-1.64%) 62.89880 61.88090 - 63.01220 0.8706 times
Thu 30 April 2026 62.91050 (2.03%) 61.66610 61.48480 - 62.91490 0.8223 times
Fri 24 April 2026 61.65890 (1.24%) 60.89580 60.71450 - 61.65890 1.7746 times
Fri 17 April 2026 60.90270 (-2.18%) 62.24940 60.90270 - 62.61640 1.1802 times
Fri 10 April 2026 62.26010 (-0.54%) 62.60200 62.02830 - 63.94630 0.4099 times
Thu 02 April 2026 62.59830 (3.15%) 60.68450 60.68450 - 63.23200 1.1455 times
Fri 27 March 2026 60.68770 (0.49%) 60.43650 60.02170 - 61.11200 1.5183 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 59.79 and 60.56

Monthly Target 159.66
Monthly Target 259.93
Monthly Target 360.426733333333
Monthly Target 460.69
Monthly Target 561.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 60.19190 (-1.19%) 60.91380 60.16180 - 60.92650 0.2779 times
Fri 29 May 2026 60.91410 (-3.17%) 62.89880 60.58650 - 63.01220 1.1113 times
Thu 30 April 2026 62.91050 (-0.18%) 63.02750 60.71450 - 63.94630 1.3999 times
Tue 31 March 2026 63.02200 (11.22%) 56.71140 56.71140 - 63.02200 1.9435 times
Fri 27 February 2026 56.66610 (1.82%) 56.06410 55.22600 - 56.69710 0.8581 times
Fri 30 January 2026 55.65450 (-0.57%) 55.97690 54.78470 - 56.58150 1.1522 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 0.715 times
Fri 28 November 2025 55.27440 (1.48%) 54.37640 54.32460 - 55.42190 0.7685 times
Fri 31 October 2025 54.46670 (-3.03%) 56.16400 54.45920 - 56.42870 1.2757 times
Tue 30 September 2025 56.16670 (-1.13%) 56.84270 56.11870 - 57.03310 0.498 times
Fri 29 August 2025 56.80850 (2.42%) 55.64300 55.43800 - 56.89800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EUREGP are 57.49 and 66.65

Yearly Target 150.48
Yearly Target 255.34
Yearly Target 359.640966666667
Yearly Target 464.5
Yearly Target 568.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 60.19190 (7.54%) 55.97690 54.78470 - 63.94630 6.7099 times
Wed 31 December 2025 55.97230 (6.36%) 52.62400 51.36900 - 58.91200 3.2413 times
Tue 31 December 2024 52.62300 (54.06%) 34.15700 33.06300 - 55.20800 0 times
Fri 29 December 2023 34.15800 (28.94%) 26.37400 26.13900 - 34.84700 0 times
Fri 30 December 2022 26.49200 (48.56%) 17.83000 17.03100 - 26.49200 0 times
Fri 31 December 2021 17.83300 (-7.2%) 19.21100 17.57300 - 19.33600 0 times
Thu 31 December 2020 19.21600 (6.85%) 17.98200 16.76200 - 19.34600 0 times
Tue 31 December 2019 17.98400 (-12.34%) 20.51520 17.67600 - 20.69800 0 times
Mon 31 December 2018 20.51540 (-3.21%) 21.17600 20.04050 - 22.11200 0.0488 times
Wed 27 December 2017 21.19600 (11.15%) 19.26900 19.03600 - 21.27800 0 times
Fri 30 December 2016 19.06900 (0%) 9.85000 9.52100 - 20.41100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.75

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 60.44
12 day DMA 60.93
20 day DMA 61.33
35 day DMA 61.47
50 day DMA 61.62
100 day DMA 59.17
150 day DMA 57.86
200 day DMA 57.44

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4260.5360.66
12 day EMA60.8260.9361.05
20 day EMA61.0961.1861.28
35 day EMA61.2861.3461.4
50 day EMA61.3861.4361.48

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4460.5760.66
12 day SMA60.9361.0961.19
20 day SMA61.3361.4561.57
35 day SMA61.4761.5361.59
50 day SMA61.6261.6261.62
100 day SMA59.1759.1259.07
150 day SMA57.8657.8257.79
200 day SMA57.4457.4357.41

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top