EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 51.7 and 51.88

Intraday Target 151.67
Intraday Target 251.73
Intraday Target 351.848333333333
Intraday Target 451.91
Intraday Target 552.03

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 January 2025 51.78900 (-0.25%) 51.91800 51.78900 - 51.96700 0 times
Thu 16 January 2025 51.91800 (0.04%) 51.90000 51.74400 - 51.93300 0 times
Wed 15 January 2025 51.89800 (-0.14%) 51.97300 51.87900 - 52.14000 0 times
Tue 14 January 2025 51.97200 (0.31%) 51.80500 51.71900 - 51.97200 0 times
Mon 13 January 2025 51.81000 (0%) 51.79200 51.49100 - 51.81000 0 times
Mon 13 January 2025 51.81000 (0.04%) 51.79200 51.49100 - 51.81000 0 times
Fri 10 January 2025 51.79100 (-0.77%) 52.07800 51.76200 - 52.09800 0 times
Wed 08 January 2025 52.19100 (0%) 52.40100 52.06100 - 52.43300 0 times
Wed 08 January 2025 52.19100 (-0.4%) 52.40100 52.06100 - 52.43300 0 times
Tue 07 January 2025 52.40100 (-0.42%) 52.61200 52.40100 - 52.80600 0 times
Mon 06 January 2025 52.62300 (0.6%) 52.31200 52.30000 - 52.81100 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 51.32 and 51.96

Weekly Target 151.16
Weekly Target 251.47
Weekly Target 351.806666666667
Weekly Target 452.12
Weekly Target 552.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 January 2025 51.78900 (-0.04%) 51.79200 51.49100 - 52.14000 0 times
Mon 13 January 2025 51.81000 (0.04%) 51.79200 51.49100 - 51.81000 0 times
Fri 10 January 2025 51.79100 (-0.77%) 52.40100 51.76200 - 52.43300 0 times
Wed 08 January 2025 52.19100 (-0.23%) 52.31200 52.06100 - 52.81100 0 times
Fri 03 January 2025 52.30900 (-1.37%) 53.09800 52.06700 - 53.11800 0 times
Fri 27 December 2024 53.03400 (-0.18%) 53.12500 52.89700 - 53.19400 0 times
Fri 20 December 2024 53.12800 (-0.41%) 53.34900 52.67800 - 53.44200 0 times
Fri 13 December 2024 53.34600 (1.7%) 52.77200 52.77200 - 53.64500 0 times
Thu 21 November 2024 52.45500 (0.89%) 51.99000 51.99000 - 52.51600 0 times
Fri 15 November 2024 51.99000 (-1.58%) 52.82500 51.89700 - 52.82500 0 times
Fri 08 November 2024 52.82300 (-0.43%) 53.04600 52.63100 - 53.68400 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 50.98 and 52.3

Monthly Target 150.71
Monthly Target 251.25
Monthly Target 352.030333333333
Monthly Target 452.57
Monthly Target 553.35

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 January 2025 51.78900 (-1.58%) 52.62400 51.49100 - 52.81100 0 times
Tue 31 December 2024 52.62300 (0.32%) 52.77200 52.62300 - 53.64500 0 times
Thu 21 November 2024 52.45500 (-1.49%) 52.92100 51.89700 - 53.68400 0 times
Thu 31 October 2024 53.24800 (-0.94%) 53.98600 52.47800 - 54.08600 0 times
Mon 30 September 2024 53.75500 (0.03%) 53.72900 53.25200 - 54.54200 0 times
Fri 30 August 2024 53.74000 (2.23%) 52.38300 52.38300 - 54.58600 0 times
Wed 31 July 2024 52.56700 (2.17%) 51.45600 51.45600 - 52.78200 0 times
Fri 28 June 2024 51.45000 (0.32%) 51.29700 50.94500 - 52.11700 0 times
Fri 31 May 2024 51.28400 (0.4%) 51.29400 50.55900 - 51.73700 0 times
Tue 30 April 2024 51.08200 (-0.13%) 51.18100 50.56500 - 51.91400 0 times
Thu 28 March 2024 51.14700 (53.17%) 33.52000 33.39200 - 55.20800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EUREGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 51.88
12 day DMA 52.06
20 day DMA 52.37
35 day DMA 52.56
50 day DMA 52.65
100 day DMA 53.16
150 day DMA 52.78
200 day DMA 52.39

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8851.9351.94
12 day EMA52.0752.1252.16
20 day EMA52.2452.2952.33
35 day EMA52.4252.4652.49
50 day EMA52.5752.652.63

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8851.8851.86
12 day SMA52.0652.0952.14
20 day SMA52.3752.4252.46
35 day SMA52.5652.5752.58
50 day SMA52.6552.6652.68
100 day SMA53.1653.1753.19
150 day SMA52.7852.7852.77
200 day SMA52.3952.452.4

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top