EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EUREGP
- EUREGP Experts view
- Tomorrow's Movement EUREGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 60.1 and 60.26
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 60.223966666667 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 60.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.19190 (-0.14%) | 60.28050 | 60.16180 - 60.31820 | 0.4542 times | Wed 03 June 2026 | 60.27900 (-0.03%) | 60.29730 | 60.26760 - 60.48790 | 2.3439 times | Tue 02 June 2026 | 60.30000 (-0.35%) | 60.51070 | 60.30000 - 60.64050 | 1.8167 times | Mon 01 June 2026 | 60.51010 (-0.66%) | 60.91380 | 60.34910 - 60.92650 | 1.5004 times | Fri 29 May 2026 | 60.91410 (0.12%) | 60.84300 | 60.77110 - 60.94250 | 1.2814 times | Thu 28 May 2026 | 60.84000 (0.2%) | 60.71640 | 60.58650 - 60.84860 | 0.9002 times | Wed 27 May 2026 | 60.72060 (-0.03%) | 60.73940 | 60.72060 - 60.83390 | 0.0649 times | Tue 26 May 2026 | 60.73660 (-1.12%) | 60.79900 | 60.70210 - 60.80700 | 0.0649 times | Fri 22 May 2026 | 61.42400 (-0.1%) | 61.48330 | 61.35600 - 61.48330 | 1.4923 times | Thu 21 May 2026 | 61.48470 (-1%) | 62.10750 | 61.32270 - 62.12420 | 0.0811 times | Wed 20 May 2026 | 62.10720 (0.77%) | 61.63320 | 61.59410 - 62.11310 | 1.541 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 59.79 and 60.56
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 60.426733333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.19190 (-1.19%) | 60.91380 | 60.16180 - 60.92650 | 0.9337 times | Fri 29 May 2026 | 60.91410 (-0.83%) | 60.79900 | 60.58650 - 60.94250 | 0.3529 times | Fri 22 May 2026 | 61.42400 (-0.1%) | 61.52040 | 61.32270 - 62.27290 | 1.2916 times | Fri 15 May 2026 | 61.48730 (-0.64%) | 62.09840 | 61.48650 - 62.44720 | 1.2186 times | Thu 07 May 2026 | 61.88090 (-1.64%) | 62.89880 | 61.88090 - 63.01220 | 0.8706 times | Thu 30 April 2026 | 62.91050 (2.03%) | 61.66610 | 61.48480 - 62.91490 | 0.8223 times | Fri 24 April 2026 | 61.65890 (1.24%) | 60.89580 | 60.71450 - 61.65890 | 1.7746 times | Fri 17 April 2026 | 60.90270 (-2.18%) | 62.24940 | 60.90270 - 62.61640 | 1.1802 times | Fri 10 April 2026 | 62.26010 (-0.54%) | 62.60200 | 62.02830 - 63.94630 | 0.4099 times | Thu 02 April 2026 | 62.59830 (3.15%) | 60.68450 | 60.68450 - 63.23200 | 1.1455 times | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.5183 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 59.79 and 60.56
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 60.426733333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.19190 (-1.19%) | 60.91380 | 60.16180 - 60.92650 | 0.2779 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 1.1113 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.3999 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.9435 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.8581 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.1522 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.715 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.7685 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.2757 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.498 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EUREGP are 57.49 and 66.65
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 59.640966666667 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.19190 (7.54%) | 55.97690 | 54.78470 - 63.94630 | 6.7099 times | Wed 31 December 2025 | 55.97230 (6.36%) | 52.62400 | 51.36900 - 58.91200 | 3.2413 times | Tue 31 December 2024 | 52.62300 (54.06%) | 34.15700 | 33.06300 - 55.20800 | 0 times | Fri 29 December 2023 | 34.15800 (28.94%) | 26.37400 | 26.13900 - 34.84700 | 0 times | Fri 30 December 2022 | 26.49200 (48.56%) | 17.83000 | 17.03100 - 26.49200 | 0 times | Fri 31 December 2021 | 17.83300 (-7.2%) | 19.21100 | 17.57300 - 19.33600 | 0 times | Thu 31 December 2020 | 19.21600 (6.85%) | 17.98200 | 16.76200 - 19.34600 | 0 times | Tue 31 December 2019 | 17.98400 (-12.34%) | 20.51520 | 17.67600 - 20.69800 | 0 times | Mon 31 December 2018 | 20.51540 (-3.21%) | 21.17600 | 20.04050 - 22.11200 | 0.0488 times | Wed 27 December 2017 | 21.19600 (11.15%) | 19.26900 | 19.03600 - 21.27800 | 0 times | Fri 30 December 2016 | 19.06900 (0%) | 9.85000 | 9.52100 - 20.41100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.75
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.93 |
| 20 day DMA | 61.33 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.62 |
| 100 day DMA | 59.17 |
| 150 day DMA | 57.86 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.53 | 60.66 |
| 12 day EMA | 60.82 | 60.93 | 61.05 |
| 20 day EMA | 61.09 | 61.18 | 61.28 |
| 35 day EMA | 61.28 | 61.34 | 61.4 |
| 50 day EMA | 61.38 | 61.43 | 61.48 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.57 | 60.66 |
| 12 day SMA | 60.93 | 61.09 | 61.19 |
| 20 day SMA | 61.33 | 61.45 | 61.57 |
| 35 day SMA | 61.47 | 61.53 | 61.59 |
| 50 day SMA | 61.62 | 61.62 | 61.62 |
| 100 day SMA | 59.17 | 59.12 | 59.07 |
| 150 day SMA | 57.86 | 57.82 | 57.79 |
| 200 day SMA | 57.44 | 57.43 | 57.41 |


