Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EUREGP
- EUREGP Experts view
- Tomorrow's Movement EUREGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 55.14 and 55.32
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.17 |
| Intraday Target 3 | 55.2875 |
| Intraday Target 4 | 55.36 |
| Intraday Target 5 | 55.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.24220 (-0.27%) | 55.39030 | 55.21660 - 55.40370 | 0.0261 times | Fri 05 December 2025 | 55.38930 (0.05%) | 55.35980 | 55.35700 - 55.44950 | 0.4628 times | Thu 04 December 2025 | 55.36170 (-0.22%) | 55.48200 | 55.36170 - 55.53940 | 1.3625 times | Wed 03 December 2025 | 55.48460 (0.5%) | 55.21160 | 55.21160 - 55.51970 | 0.0196 times | Tue 02 December 2025 | 55.20860 (0.03%) | 55.19100 | 55.12860 - 55.20860 | 1.3755 times | Mon 01 December 2025 | 55.19320 (-0.15%) | 55.26820 | 55.19320 - 55.32120 | 0.0261 times | Fri 28 November 2025 | 55.27440 (-0.08%) | 55.21230 | 55.10920 - 55.27440 | 1.1864 times | Wed 26 November 2025 | 55.32080 (-0%) | 55.32190 | 55.13450 - 55.42190 | 2.0665 times | Tue 25 November 2025 | 55.32330 (0.6%) | 54.99180 | 54.98170 - 55.35450 | 1.9492 times | Mon 24 November 2025 | 54.99240 (0.67%) | 54.64400 | 54.64400 - 55.14800 | 1.5254 times | Fri 21 November 2025 | 54.62510 (-0.05%) | 54.65370 | 54.58720 - 54.76340 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 55.14 and 55.32
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.2875 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.24220 (-0.27%) | 55.39030 | 55.21660 - 55.40370 | 0.0072 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 0.8918 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 1.8481 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.634 times | Fri 14 November 2025 | 54.83840 (0.13%) | 54.76550 | 54.58060 - 54.93310 | 0.822 times | Fri 07 November 2025 | 54.76940 (0.56%) | 54.37640 | 54.32460 - 54.82180 | 0.4298 times | Fri 31 October 2025 | 54.46670 (-1.57%) | 55.33380 | 54.45920 - 55.33610 | 0.197 times | Fri 24 October 2025 | 55.33700 (-0.3%) | 55.51130 | 55.08920 - 55.51130 | 1.8356 times | Fri 17 October 2025 | 55.50280 (0.48%) | 55.22550 | 55.12190 - 55.75950 | 1.8195 times | Fri 10 October 2025 | 55.23970 (-1.46%) | 56.05870 | 54.96730 - 56.05870 | 1.515 times | Fri 03 October 2025 | 56.06050 (-0.45%) | 56.32040 | 55.90430 - 56.43810 | 1.7461 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 54.98 and 55.39
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 55.3034 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.24220 (-0.06%) | 55.26820 | 55.12860 - 55.53940 | 0.6785 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 2.8179 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 4.6777 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.8259 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times | Fri 28 February 2025 | 52.52800 (0.9%) | 52.11300 | 51.36900 - 53.19600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EUREGP are 53.31 and 60.85
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 51.44 |
| Yearly Target 3 | 55.1744 |
| Yearly Target 4 | 58.98 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.24220 (4.98%) | 52.62400 | 51.36900 - 58.91200 | 9.8234 times | Tue 31 December 2024 | 52.62300 (54.06%) | 34.15700 | 33.06300 - 55.20800 | 0 times | Fri 29 December 2023 | 34.15800 (28.94%) | 26.37400 | 26.13900 - 34.84700 | 0 times | Fri 30 December 2022 | 26.49200 (48.56%) | 17.83000 | 17.03100 - 26.49200 | 0 times | Fri 31 December 2021 | 17.83300 (-7.2%) | 19.21100 | 17.57300 - 19.33600 | 0 times | Thu 31 December 2020 | 19.21600 (6.85%) | 17.98200 | 16.76200 - 19.34600 | 0 times | Tue 31 December 2019 | 17.98400 (-12.34%) | 20.51520 | 17.67600 - 20.69800 | 0 times | Mon 31 December 2018 | 20.51540 (-3.21%) | 21.17600 | 20.04050 - 22.11200 | 0.1766 times | Wed 27 December 2017 | 21.19600 (11.15%) | 19.26900 | 19.03600 - 21.27800 | 0 times | Fri 30 December 2016 | 19.06900 (0%) | 9.85000 | 9.52100 - 20.41100 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.26
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.17 |
| 20 day DMA | 54.98 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.19 |
| 100 day DMA | 56.09 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.34 | 55.31 |
| 12 day EMA | 55.19 | 55.18 | 55.14 |
| 20 day EMA | 55.12 | 55.11 | 55.08 |
| 35 day EMA | 55.22 | 55.22 | 55.21 |
| 50 day EMA | 55.33 | 55.33 | 55.33 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.33 | 55.3 |
| 12 day SMA | 55.17 | 55.12 | 55.06 |
| 20 day SMA | 54.98 | 54.96 | 54.92 |
| 35 day SMA | 54.97 | 54.98 | 54.98 |
| 50 day SMA | 55.19 | 55.2 | 55.23 |
| 100 day SMA | 56.09 | 56.12 | 56.15 |
| 150 day SMA | 56.47 | 56.49 | 56.5 |
| 200 day SMA | 55.86 | 55.85 | 55.83 |
Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
