ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 56.1 and 56.46

Intraday Target 156.02
Intraday Target 256.18
Intraday Target 356.3815
Intraday Target 456.54
Intraday Target 556.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 56.33640 (-0.44%) 56.58390 56.22420 - 56.58390 1.4804 times
Tue 23 June 2026 56.58390 (-0.47%) 56.85030 56.57230 - 56.92090 1.4804 times
Mon 22 June 2026 56.85260 (-0.63%) 57.26370 56.85260 - 57.26370 0.0391 times
Thu 18 June 2026 57.21470 (-0.31%) 57.39780 57.21370 - 57.50870 0.6816 times
Wed 17 June 2026 57.39050 (-1.39%) 58.19710 57.29460 - 58.28930 1.8156 times
Tue 16 June 2026 58.19690 (-0.29%) 58.36750 58.19330 - 58.37420 1.5419 times
Mon 15 June 2026 58.36860 (-2.94%) 60.12870 58.36860 - 60.12870 0.9497 times
Fri 12 June 2026 60.13750 (-0.08%) 60.18620 60.12230 - 60.19340 0 times
Thu 11 June 2026 60.18840 (0.68%) 59.78310 59.78310 - 60.19080 1.8994 times
Wed 10 June 2026 59.78340 (0.13%) 59.69720 59.68420 - 59.88930 0.1117 times
Tue 09 June 2026 59.70360 (-0.56%) 60.03690 59.70360 - 60.19900 0.7989 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 55.76 and 56.8

Weekly Target 155.57
Weekly Target 255.95
Weekly Target 356.6081
Weekly Target 456.99
Weekly Target 557.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 56.33640 (-1.54%) 57.26370 56.22420 - 57.26370 0.6563 times
Thu 18 June 2026 57.21470 (-4.86%) 60.12870 57.21370 - 60.12870 1.0914 times
Fri 12 June 2026 60.13750 (0.77%) 59.67950 59.67950 - 60.19900 0.9191 times
Fri 05 June 2026 59.67770 (-2.03%) 60.91380 59.67770 - 60.92650 1.0853 times
Fri 29 May 2026 60.91410 (-0.83%) 60.79900 60.58650 - 60.94250 0.3483 times
Fri 22 May 2026 61.42400 (-0.1%) 61.52040 61.32270 - 62.27290 1.2747 times
Fri 15 May 2026 61.48730 (-0.64%) 62.09840 61.48650 - 62.44720 1.2026 times
Thu 07 May 2026 61.88090 (-1.64%) 62.89880 61.88090 - 63.01220 0.8592 times
Thu 30 April 2026 62.91050 (2.03%) 61.66610 61.48480 - 62.91490 0.8115 times
Fri 24 April 2026 61.65890 (1.24%) 60.89580 60.71450 - 61.65890 1.7514 times
Fri 17 April 2026 60.90270 (-2.18%) 62.24940 60.90270 - 62.61640 1.1648 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 53.93 and 58.63

Monthly Target 153.13
Monthly Target 254.73
Monthly Target 357.829033333333
Monthly Target 459.43
Monthly Target 562.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 56.33640 (-7.52%) 60.91380 56.22420 - 60.92650 1.0426 times
Fri 29 May 2026 60.91410 (-3.17%) 62.89880 60.58650 - 63.01220 1.0239 times
Thu 30 April 2026 62.91050 (-0.18%) 63.02750 60.71450 - 63.94630 1.2898 times
Tue 31 March 2026 63.02200 (11.22%) 56.71140 56.71140 - 63.02200 1.7907 times
Fri 27 February 2026 56.66610 (1.82%) 56.06410 55.22600 - 56.69710 0.7906 times
Fri 30 January 2026 55.65450 (-0.57%) 55.97690 54.78470 - 56.58150 1.0616 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 0.6588 times
Fri 28 November 2025 55.27440 (1.48%) 54.37640 54.32460 - 55.42190 0.7081 times
Fri 31 October 2025 54.46670 (-3.03%) 56.16400 54.45920 - 56.42870 1.1753 times
Tue 30 September 2025 56.16670 (-1.13%) 56.84270 56.11870 - 57.03310 0.4588 times
Fri 29 August 2025 56.80850 (2.42%) 55.64300 55.43800 - 56.89800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EUREGP are 55.56 and 64.72

Yearly Target 149.19
Yearly Target 252.77
Yearly Target 358.3558
Yearly Target 461.93
Yearly Target 567.52

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 56.33640 (0.65%) 55.97690 54.78470 - 63.94630 6.9675 times
Wed 31 December 2025 55.97230 (6.36%) 52.62400 51.36900 - 58.91200 2.9875 times
Tue 31 December 2024 52.62300 (54.06%) 34.15700 33.06300 - 55.20800 0 times
Fri 29 December 2023 34.15800 (28.94%) 26.37400 26.13900 - 34.84700 0 times
Fri 30 December 2022 26.49200 (48.56%) 17.83000 17.03100 - 26.49200 0 times
Fri 31 December 2021 17.83300 (-7.2%) 19.21100 17.57300 - 19.33600 0 times
Thu 31 December 2020 19.21600 (6.85%) 17.98200 16.76200 - 19.34600 0 times
Tue 31 December 2019 17.98400 (-12.34%) 20.51520 17.67600 - 20.69800 0 times
Mon 31 December 2018 20.51540 (-3.21%) 21.17600 20.04050 - 22.11200 0.045 times
Wed 27 December 2017 21.19600 (11.15%) 19.26900 19.03600 - 21.27800 0 times
Fri 30 December 2016 19.06900 (0%) 9.85000 9.52100 - 20.41100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.88 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 56.88
12 day DMA 58.4
20 day DMA 59.21
35 day DMA 60.35
50 day DMA 60.73
100 day DMA 59.6
150 day DMA 58.17
200 day DMA 57.58

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9857.357.66
12 day EMA58.0658.3758.69
20 day EMA58.8459.159.37
35 day EMA59.7459.9460.14
50 day EMA60.5160.6860.85

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8857.2557.6
12 day SMA58.458.6858.98
20 day SMA59.2159.4359.67
35 day SMA60.3560.5460.69
50 day SMA60.7360.8560.96
100 day SMA59.659.5959.58
150 day SMA58.1758.1658.15
200 day SMA57.5857.5857.58

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top