PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 59.65
Daily Resistance: 60.2
5 Day Moving Average is 59.6
20 Day Moving Average is 57.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.74%	60.36870	59.92300	60.47620	59.92300	828.61%
Tue 10 Mar 2026	-1.64%	61.37120	60.37020	61.51360	60.33210	797.25%
Mon 09 Mar 2026	5.44%	58.29540	61.37450	61.39760	58.29540	874.43%
Fri 06 Mar 2026	0.12%	58.14110	58.20930	58.20930	57.96280	-100%
Thu 05 Mar 2026	-0.4%	58.37180	58.13820	58.43580	57.99170	-97.59%
Wed 04 Mar 2026	0.75%	57.92950	58.37060	58.42190	57.82620	896.14%
Tue 03 Mar 2026	0.68%	57.54150	57.93380	58.11140	57.34680	908.2%
Mon 02 Mar 2026	1.55%	56.71140	57.54210	57.91770	56.71140	623.59%
Fri 27 Feb 2026	0.19%	56.56370	56.66610	56.67350	56.56220	-100%
Thu 26 Feb 2026	-0.14%	56.64210	56.56130	56.69710	56.39440	420.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!