PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 62.2
Daily Resistance: 63.14
5 Day Moving Average is 62.15
20 Day Moving Average is 60.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.92%	62.02460	62.59830	62.73810	61.79990	296.38%
Wed 01 Apr 2026	-1.58%	63.02750	62.02480	63.23200	61.97710	338.42%
Tue 31 Mar 2026	1%	62.39580	63.02200	63.02200	62.38290	616.68%
Mon 30 Mar 2026	2.82%	60.68450	62.39800	62.68010	60.68450	200.29%
Fri 27 Mar 2026	-0.18%	60.79850	60.68770	60.89270	60.65830	178.26%
Thu 26 Mar 2026	0.11%	60.73260	60.79870	61.00010	60.72820	662.72%
Wed 25 Mar 2026	-0.52%	61.05260	60.73160	61.11200	60.73140	618.68%
Tue 24 Mar 2026	0.41%	60.77980	61.05030	61.07340	60.62000	-59.96%
Mon 23 Mar 2026	0.68%	60.43650	60.79950	60.84750	60.02170	554.62%
Fri 20 Mar 2026	-0.18%	60.49560	60.39120	60.49560	60.28730	210.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!