PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 54.73
Daily Resistance: 54.85
5 Day Moving Average is 54.92
20 Day Moving Average is 55.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.09%	54.84090	54.79150	54.90100	54.78470	453.86%
Thu 15 Jan 2026	-0.44%	55.08270	54.84160	55.08270	54.84160	-54.16%
Wed 14 Jan 2026	0.42%	54.85270	55.08340	55.14900	54.83730	110.08%
Tue 13 Jan 2026	-0.3%	55.01690	54.85460	55.08790	54.85460	805.27%
Mon 12 Jan 2026	0.12%	54.96060	55.01850	55.12560	54.96060	327.81%
Fri 09 Jan 2026	-0.28%	55.10760	54.95110	55.10790	54.94930	220.86%
Thu 08 Jan 2026	-0.2%	55.21310	55.10700	55.26010	55.09010	931.32%
Wed 07 Jan 2026	-0.02%	55.22860	55.21620	55.28400	55.21220	102.44%
Tue 06 Jan 2026	-0.42%	55.45600	55.22820	55.55290	55.22820	980.98%
Mon 05 Jan 2026	-0.8%	55.90880	55.45920	55.92770	55.23280	797.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!