PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 55.37
Daily Resistance: 55.47
5 Day Moving Average is 55.33
20 Day Moving Average is 54.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	55.35980	55.38930	55.44950	55.35700	284.04%
Thu 04 Dec 2025	-0.22%	55.48200	55.36170	55.53940	55.36170	1030.49%
Wed 03 Dec 2025	0.5%	55.21160	55.48460	55.51970	55.21160	-83.77%
Tue 02 Dec 2025	0.03%	55.19100	55.20860	55.20860	55.12860	1041.31%
Mon 01 Dec 2025	-0.15%	55.26820	55.19320	55.32120	55.19320	-78.36%
Fri 28 Nov 2025	-0.08%	55.21230	55.27440	55.27440	55.10920	884.45%
Wed 26 Nov 2025	-0%	55.32190	55.32080	55.42190	55.13450	1614.67%
Tue 25 Nov 2025	0.6%	54.99180	55.32330	55.35450	54.98170	1517.31%
Mon 24 Nov 2025	0.67%	54.64400	54.99240	55.14800	54.64400	1165.72%
Fri 21 Nov 2025	-0.05%	54.65370	54.62510	54.76340	54.58720	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!