PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 61.38
Daily Resistance: 61.6
5 Day Moving Average is 61.88
20 Day Moving Average is 61.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.36%	61.70630	61.48730	61.70630	61.48650	204.12%
Thu 14 May 2026	-0.44%	61.98830	61.70990	62.01440	61.70990	369.71%
Wed 13 May 2026	-0.18%	62.09350	61.98520	62.09720	61.89800	121.32%
Tue 12 May 2026	-0.03%	62.11060	62.09400	62.44720	62.02930	434.99%
Mon 11 May 2026	0.37%	62.09840	62.11270	62.11450	62.09450	-63.38%
Thu 07 May 2026	-0.08%	61.92790	61.88090	62.06210	61.88090	-77.71%
Wed 06 May 2026	0%	62.77450	61.93060	63.01220	61.88750	16.23%
Wed 06 May 2026	-1.34%	62.77450	61.93060	63.01220	61.88750	16.23%
Tue 05 May 2026	0.29%	62.59030	62.77120	62.91200	62.54480	379.26%
Mon 04 May 2026	-0.51%	62.89880	62.59020	62.89880	62.56900	401.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!