PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 59.05
Daily Resistance: 59.3
5 Day Moving Average is 59.13
20 Day Moving Average is 58.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.4%	59.42160	59.18790	59.42160	59.16380	42.13%
Fri 21 Aug 2026	-0.02%	59.43890	59.42340	59.54140	59.41780	-100%
Thu 20 Aug 2026	0.51%	59.13540	59.43420	59.63490	59.13350	401.29%
Wed 19 Aug 2026	1.1%	58.49460	59.13500	59.13600	58.48990	313.15%
Tue 18 Aug 2026	0.65%	58.11700	58.49420	58.50670	58.10590	41.02%
Mon 17 Aug 2026	-0.11%	58.17680	58.11610	58.26530	58.11510	139.08%
Fri 14 Aug 2026	0.54%	57.86640	58.17720	58.21990	57.86640	-100%
Thu 13 Aug 2026	-0.03%	57.88340	57.86520	58.05510	57.86000	164.42%
Wed 12 Aug 2026	-0.06%	57.91880	57.88220	58.09040	57.88030	-43.81%
Tue 11 Aug 2026	0.57%	57.58760	57.91770	58.09110	57.58510	221.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!