PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 57.06
Daily Resistance: 58.31
5 Day Moving Average is 58.23
20 Day Moving Average is 57.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-2.22%	58.93520	57.68520	58.93520	57.68050	45.29%
Fri 31 Jul 2026	0.21%	58.86920	58.99410	58.99810	58.71230	51.25%
Thu 30 Jul 2026	1.36%	58.08480	58.87110	58.88290	58.05400	81.02%
Wed 29 Jul 2026	1%	57.50550	58.08380	58.08380	57.50150	38.15%
Tue 28 Jul 2026	-0.29%	57.67180	57.50770	57.68920	57.37300	192.97%
Mon 27 Jul 2026	-1.25%	58.41410	57.67310	58.52130	57.67310	47.68%
Fri 24 Jul 2026	0%	58.36530	58.40470	58.46780	58.36500	-100%
Fri 24 Jul 2026	0.07%	58.36530	58.40470	58.46780	58.36500	-100%
Thu 23 Jul 2026	-0.28%	58.53190	58.36470	58.62470	58.34180	-14.25%
Wed 22 Jul 2026	0.62%	58.17320	58.53140	58.58340	58.17320	-24.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!