PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 57.56
Daily Resistance: 58.45
5 Day Moving Average is 57.03
20 Day Moving Average is 56.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.29%	57.19450	57.93480	58.07360	57.18840	339.21%
Mon 13 Jul 2026	0.96%	56.66940	57.19500	57.42350	56.66940	-14.18%
Fri 10 Jul 2026	-0.12%	56.71820	56.65270	56.81060	56.65270	-1.56%
Thu 09 Jul 2026	0.1%	56.66530	56.71800	56.79200	56.66530	-34.37%
Wed 08 Jul 2026	1.73%	55.69770	56.66260	56.66880	55.68140	252.13%
Tue 07 Jul 2026	-0.27%	55.85650	55.70100	55.88150	55.70100	175.14%
Mon 06 Jul 2026	-0.48%	56.18820	55.85420	56.18820	55.73430	124.66%
Thu 02 Jul 2026	0.46%	55.86440	56.12250	56.20040	55.86130	133.49%
Wed 01 Jul 2026	-0.44%	56.10660	55.86460	56.14060	55.86460	7.28%
Tue 30 Jun 2026	-0.16%	56.19450	56.10930	56.20390	56.06760	75.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!