PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 56.1
Daily Resistance: 56.46
5 Day Moving Average is 56.88
20 Day Moving Average is 59.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.44%	56.58390	56.33640	56.58390	56.22420	259.08%
Tue 23 Jun 2026	-0.47%	56.85030	56.58390	56.92090	56.57230	259.08%
Mon 22 Jun 2026	-0.63%	57.26370	56.85260	57.26370	56.85260	-90.51%
Thu 18 Jun 2026	-0.31%	57.39780	57.21470	57.50870	57.21370	65.31%
Wed 17 Jun 2026	-1.39%	58.19710	57.39050	58.28930	57.29460	340.38%
Tue 16 Jun 2026	-0.29%	58.36750	58.19690	58.37420	58.19330	273.98%
Mon 15 Jun 2026	-2.94%	60.12870	58.36860	60.12870	58.36860	130.35%
Fri 12 Jun 2026	-0.08%	60.18620	60.13750	60.19340	60.12230	-100%
Thu 11 Jun 2026	0.68%	59.78310	60.18840	60.19080	59.78310	360.7%
Wed 10 Jun 2026	0.13%	59.69720	59.78340	59.88930	59.68420	-72.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!