PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 55.99
Daily Resistance: 56.16
5 Day Moving Average is 55.85
20 Day Moving Average is 55.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.05%	55.98120	56.00530	56.15040	55.98120	929.3%
Tue 23 Dec 2025	0.33%	55.79760	55.97700	56.07680	55.79760	-90.15%
Mon 22 Dec 2025	0.06%	55.75850	55.79310	55.80570	55.67870	426.96%
Fri 19 Dec 2025	0.04%	55.73660	55.76050	55.79990	55.72950	515.61%
Thu 18 Dec 2025	-0.28%	55.89680	55.73860	55.90350	55.73860	185.64%
Wed 17 Dec 2025	0.38%	55.68290	55.89740	55.91720	55.54140	175.79%
Tue 16 Dec 2025	-0.09%	55.73550	55.68410	55.88840	55.68410	-65.53%
Mon 15 Dec 2025	-0.15%	55.81110	55.73350	55.81110	55.70660	643.66%
Fri 12 Dec 2025	0.04%	55.79400	55.81560	55.81620	55.73780	-100%
Thu 11 Dec 2025	0.35%	55.60080	55.79150	55.84230	55.60080	-70.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!