PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 58.63
Daily Resistance: 58.97
5 Day Moving Average is 58.87
20 Day Moving Average is 59.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.18%	58.76950	58.76990	58.83310	58.49620	345.24%
Fri 02 Oct 2026	0.11%	58.81540	58.87490	58.98090	58.74940	-100%
Thu 01 Oct 2026	-0.08%	58.85870	58.81310	59.19980	58.75370	-59.96%
Wed 30 Sep 2026	-0.3%	59.04150	58.86150	59.13800	58.86150	207.95%
Tue 29 Sep 2026	-0.33%	59.23660	59.04100	59.23660	58.96510	34.43%
Mon 28 Sep 2026	0.41%	58.98910	59.23910	59.25330	58.84730	286.13%
Fri 25 Sep 2026	0.21%	58.87070	58.99790	59.03420	58.86760	60.17%
Thu 24 Sep 2026	0.56%	58.54060	58.87180	58.90290	58.51070	-70.44%
Wed 23 Sep 2026	-0.9%	59.07580	58.54140	59.08390	58.53110	100.21%
Tue 22 Sep 2026	-0.77%	59.53360	59.07440	59.56090	58.98500	266.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!