PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 55.6
Daily Resistance: 56.08
5 Day Moving Average is 55.48
20 Day Moving Average is 55.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.8%	55.37930	55.82950	55.84300	55.36170	359.41%
Fri 06 Feb 2026	0.22%	55.26270	55.38880	55.39160	55.22600	387.54%
Thu 05 Feb 2026	-0.19%	55.37130	55.26890	55.49420	55.26890	-90.62%
Wed 04 Feb 2026	-0.32%	55.54710	55.37320	55.60910	55.34370	-84.37%
Tue 03 Feb 2026	0.04%	55.52910	55.54940	55.64790	55.39690	656.31%
Mon 02 Feb 2026	-0.23%	56.06410	55.52610	56.06410	55.51020	784.44%
Fri 30 Jan 2026	-0.67%	56.03160	55.65450	56.08700	55.65450	300.03%
Thu 29 Jan 2026	0.01%	56.03240	56.02940	56.13030	55.85370	112.52%
Wed 28 Jan 2026	-0.91%	56.53230	56.02370	56.53230	55.81990	656.31%
Tue 27 Jan 2026	1.29%	55.82700	56.53890	56.58150	55.79180	1140.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!