PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 62.34
Daily Resistance: 62.62
5 Day Moving Average is 62.58
20 Day Moving Average is 60.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.14%	62.61340	62.52660	62.71690	62.43400	50.73%
Thu 29 Oct 2026	0.19%	62.48920	62.61200	62.61200	62.30200	5.78%
Wed 28 Oct 2026	0.18%	62.37400	62.49040	62.58000	62.32100	-86.78%
Tue 27 Oct 2026	-0.83%	62.89570	62.37610	62.89570	62.37610	15.47%
Mon 26 Oct 2026	1.59%	61.91240	62.89780	63.03660	61.91240	-100%
Fri 23 Oct 2026	-0.21%	62.04420	61.91260	62.05610	61.90470	-100%
Thu 22 Oct 2026	1.58%	61.07970	62.04280	62.04400	61.07970	304.6%
Wed 21 Oct 2026	-0.18%	61.19010	61.07940	61.19070	60.81140	160.04%
Tue 20 Oct 2026	1.23%	60.44740	61.19020	61.21070	60.44740	-36.53%
Mon 19 Oct 2026	0.68%	60.04250	60.44490	60.54750	59.94170	126.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!