PVM Price Volume Measure charts Euro Dollar / Egyptian Pound EUREGP share FOREX Stock Exchange

Stock EUREGP - Share Euro Dollar / Egyptian Pound trades in FOREX

Daily Support: 59.48
Daily Resistance: 59.6
5 Day Moving Average is 59.45
20 Day Moving Average is 58.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.12%	59.63410	59.56410	59.64300	59.52030	-100%
Thu 10 Sep 2026	0.09%	59.58340	59.63310	59.69100	59.53550	146.5%
Wed 09 Sep 2026	0.45%	59.31670	59.58130	59.67010	59.31670	70.18%
Tue 08 Sep 2026	0.23%	59.19300	59.31490	59.32290	59.17160	24.8%
Fri 04 Sep 2026	0.12%	59.11010	59.17910	59.23170	59.11010	49.55%
Thu 03 Sep 2026	-0.07%	59.15130	59.10960	59.28550	59.03330	258.92%
Wed 02 Sep 2026	0.41%	58.90490	59.15110	59.30080	58.86920	241.39%
Tue 01 Sep 2026	-0.21%	59.03360	58.90670	59.19870	58.89920	256.86%
Mon 31 Aug 2026	1.41%	58.23840	59.03310	59.06910	58.23840	-92.78%
Fri 28 Aug 2026	-0.48%	58.49240	58.21490	58.52700	58.21490	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Egyptian Pound EUREGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!