UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSCR
- USDSCR Experts view
- Tomorrow's Movement USDSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 13.76 and 13.91
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.794333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.82080 (0.41%) | 13.75800 | 13.70580 - 13.85640 | 2.0853 times | Wed 18 February 2026 | 13.76480 (-1.74%) | 14.02780 | 13.76480 - 14.09870 | 0.9953 times | Tue 17 February 2026 | 14.00880 (3.84%) | 14.10090 | 13.59100 - 14.20540 | 2.0379 times | Fri 13 February 2026 | 13.49050 (0%) | 13.82990 | 13.45330 - 13.82990 | 0 times | Fri 13 February 2026 | 13.49050 (-2.46%) | 13.82990 | 13.45330 - 13.82990 | 0 times | Thu 12 February 2026 | 13.83100 (-0.28%) | 13.86090 | 13.79410 - 13.87720 | 0.1896 times | Wed 11 February 2026 | 13.87000 (0.59%) | 13.80160 | 13.73750 - 13.89160 | 2.0379 times | Tue 10 February 2026 | 13.78870 (-4.21%) | 14.37800 | 13.78870 - 14.37800 | 0.1422 times | Mon 09 February 2026 | 14.39530 (4.84%) | 13.75080 | 13.75080 - 14.63650 | 1.09 times | Fri 06 February 2026 | 13.73090 (0.52%) | 13.67780 | 13.67780 - 13.88990 | 1.4218 times | Thu 05 February 2026 | 13.65930 (0.44%) | 13.62540 | 13.62540 - 13.72640 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.4 and 14.01
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.8724 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.82080 (2.45%) | 14.10090 | 13.59100 - 14.20540 | 1.2385 times | Fri 13 February 2026 | 13.49050 (0%) | 13.82990 | 13.45330 - 13.82990 | 0 times | Fri 13 February 2026 | 13.49050 (-1.75%) | 13.75080 | 13.45330 - 14.63650 | 0.8372 times | Fri 06 February 2026 | 13.73090 (-1.02%) | 14.99830 | 13.59060 - 14.99830 | 0.6651 times | Fri 30 January 2026 | 13.87280 (-0.79%) | 14.01110 | 13.77650 - 14.66420 | 1.3647 times | Fri 23 January 2026 | 13.98330 (3.69%) | 13.49920 | 13.39940 - 14.62480 | 0.9518 times | Fri 16 January 2026 | 13.48600 (-7.6%) | 14.57850 | 13.48600 - 14.89310 | 1.1812 times | Fri 09 January 2026 | 14.59480 (1.64%) | 14.37000 | 13.33420 - 14.89360 | 1.6743 times | Fri 02 January 2026 | 14.35870 (2.13%) | 14.07600 | 13.75450 - 14.35870 | 1.5138 times | Fri 26 December 2025 | 14.05970 (-0.36%) | 14.13280 | 13.71770 - 14.31570 | 0.5734 times | Fri 19 December 2025 | 14.11050 (1.84%) | 13.88140 | 13.49250 - 14.75690 | 0.906 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 12.86 and 14.41
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.0908 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.82080 (-0.37%) | 14.99830 | 13.45330 - 14.99830 | 1.0674 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 2.1795 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 1.5677 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 1.4962 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 2.4565 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 1.2327 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times | Wed 30 April 2025 | 14.22740 (-0.93%) | 14.35900 | 14.21990 - 14.57280 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSCR are 13.58 and 15.24
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.0511 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.82080 (0.48%) | 13.78710 | 13.33420 - 14.99830 | 3.1336 times | Wed 31 December 2025 | 13.75450 (-4%) | 14.24440 | 13.34200 - 15.16900 | 6.5172 times | Tue 31 December 2024 | 14.32830 (6.29%) | 13.48240 | 11.96580 - 15.04850 | 0 times | Fri 29 December 2023 | 13.48080 (2.81%) | 12.89550 | 12.61320 - 14.81630 | 0 times | Fri 30 December 2022 | 13.11190 (0.06%) | 13.06790 | 11.85700 - 14.60930 | 0 times | Fri 31 December 2021 | 13.10400 (-35.76%) | 20.40390 | 11.97670 - 21.17450 | 0 times | Thu 31 December 2020 | 20.39990 (58.59%) | 12.86330 | 12.06250 - 21.17580 | 0 times | Tue 31 December 2019 | 12.86330 (-5.07%) | 13.54500 | 11.68290 - 14.04890 | 0 times | Mon 31 December 2018 | 13.55000 (2.58%) | 13.26600 | 12.29530 - 13.84000 | 0.3491 times | Wed 27 December 2017 | 13.20900 (5.61%) | 12.52800 | 12.09900 - 13.60000 | 0 times | Fri 30 December 2016 | 12.50740 (0%) | 12.19500 | 11.58300 - 13.23900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Dollar USDSCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.77 | 13.78 |
| 12 day EMA | 13.82 | 13.82 | 13.83 |
| 20 day EMA | 13.87 | 13.88 | 13.89 |
| 35 day EMA | 13.9 | 13.9 | 13.91 |
| 50 day EMA | 13.91 | 13.91 | 13.92 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.72 | 13.74 |
| 12 day SMA | 13.79 | 13.79 | 13.89 |
| 20 day SMA | 13.92 | 13.94 | 13.95 |
| 35 day SMA | 13.96 | 13.97 | 13.97 |
| 50 day SMA | 13.94 | 13.96 | 13.95 |
| 100 day SMA | 14.02 | 14.03 | 14.04 |
| 150 day SMA | 14.19 | 14.2 | 14.2 |
| 200 day SMA | 14.22 | 14.23 | 14.23 |


