ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.68 and 13.83

Intraday Target 113.66
Intraday Target 213.71
Intraday Target 313.799933333333
Intraday Target 413.85
Intraday Target 513.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13.76330 (-0.69%) 13.85620 13.74590 - 13.89060 1.3706 times
Thu 29 October 2026 13.85950 (0.33%) 13.82390 13.82390 - 13.94450 1.0152 times
Wed 28 October 2026 13.81450 (-0.3%) 13.86210 13.70640 - 13.91570 2.5888 times
Tue 27 October 2026 13.85570 (0.01%) 13.86870 13.80580 - 13.89650 1.066 times
Mon 26 October 2026 13.85440 (-0.32%) 13.90810 13.78960 - 13.91730 0 times
Fri 23 October 2026 13.89820 (0.57%) 13.83030 13.81550 - 13.89820 0 times
Thu 22 October 2026 13.81880 (-0.15%) 13.84860 13.78310 - 13.87320 1.4213 times
Wed 21 October 2026 13.83960 (-0.28%) 13.88530 13.83280 - 13.93870 0.6091 times
Tue 20 October 2026 13.87810 (-0.4%) 13.93250 13.78970 - 13.93410 0.5076 times
Mon 19 October 2026 13.93410 (0.27%) 13.91450 13.89510 - 13.93590 1.4213 times
Fri 16 October 2026 13.89710 (-0.38%) 13.94980 13.88530 - 13.96090 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.62 and 13.85

Weekly Target 113.57
Weekly Target 213.66
Weekly Target 313.804733333333
Weekly Target 413.9
Weekly Target 514.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13.76330 (-0.97%) 13.90810 13.70640 - 13.94450 0.8258 times
Fri 23 October 2026 13.89820 (0.01%) 13.91450 13.78310 - 13.93870 0.5413 times
Fri 16 October 2026 13.89710 (0.34%) 13.86500 13.80500 - 13.96090 0.9924 times
Fri 09 October 2026 13.84960 (0.5%) 13.75260 13.74380 - 13.97850 1.4434 times
Fri 02 October 2026 13.78090 (-0.4%) 13.83860 13.76340 - 13.97050 0.805 times
Fri 25 September 2026 13.83680 (0.06%) 13.84350 13.74150 - 13.89330 0.9715 times
Fri 18 September 2026 13.82880 (0.45%) 13.76660 13.65450 - 14.03900 1.2144 times
Fri 11 September 2026 13.76650 (0.06%) 13.81360 13.68990 - 13.87340 0.6731 times
Fri 04 September 2026 13.75780 (0.14%) 13.74840 13.61110 - 13.88600 1.2908 times
Fri 28 August 2026 13.73830 (-0.14%) 13.76630 13.65150 - 13.85190 1.2422 times
Fri 21 August 2026 13.75750 (-0.13%) 13.79710 13.69230 - 13.92790 1.0687 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.6 and 13.87

Monthly Target 113.54
Monthly Target 213.65
Monthly Target 313.816066666667
Monthly Target 413.93
Monthly Target 514.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13.76330 (-0.7%) 13.86100 13.70640 - 13.97850 1.0396 times
Wed 30 September 2026 13.86020 (-0.06%) 13.86660 13.61110 - 14.03900 1.2719 times
Mon 31 August 2026 13.86820 (2.58%) 13.51890 13.40320 - 14.71800 1.1263 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 0.7871 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 0.8461 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 0.929 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 0.894 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.4507 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.7558 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 0.8995 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.647 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.34 and 14.38

Yearly Target 111.86
Yearly Target 212.81
Yearly Target 313.905866666667
Yearly Target 414.86
Yearly Target 515.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13.76330 (0.06%) 13.78710 12.95600 - 14.99830 7.7301 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 2.1545 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.1154 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.28200 11.70800 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.86
20 day DMA 13.88
35 day DMA 13.86
50 day DMA 13.83
100 day DMA 13.79
150 day DMA 13.85
200 day DMA 13.88

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8513.85
12 day EMA13.8513.8713.87
20 day EMA13.8513.8613.86
35 day EMA13.8513.8513.85
50 day EMA13.8313.8313.83

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8613.85
12 day SMA13.8613.8813.88
20 day SMA13.8813.8813.87
35 day SMA13.8613.8613.86
50 day SMA13.8313.8413.84
100 day SMA13.7913.7813.78
150 day SMA13.8513.8513.85
200 day SMA13.8813.8813.89

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top