ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.59 and 13.9

Intraday Target 113.54
Intraday Target 213.65
Intraday Target 313.840366666667
Intraday Target 413.95
Intraday Target 514.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 13.76310 (-1.45%) 13.96330 13.72690 - 14.03110 1.4344 times
Wed 13 May 2026 13.96500 (0.71%) 13.88430 13.88430 - 13.97920 0.9016 times
Tue 12 May 2026 13.86710 (0.69%) 13.76660 13.74680 - 13.86710 1.1066 times
Mon 11 May 2026 13.77250 (-0.83%) 13.86340 13.77250 - 13.86340 0.5328 times
Thu 07 May 2026 13.88740 (0.06%) 13.90000 13.77490 - 14.03750 1.1475 times
Wed 06 May 2026 13.87840 (2.03%) 13.61650 13.61650 - 13.89420 0.1639 times
Tue 05 May 2026 13.60190 (-1.82%) 13.87100 13.35840 - 13.87100 1.6393 times
Mon 04 May 2026 13.85460 (-5.27%) 14.64340 13.85460 - 14.69100 1.4754 times
Fri 01 May 2026 14.62500 (6.66%) 13.71420 13.71420 - 14.62500 0.082 times
Thu 30 April 2026 13.71240 (-0.21%) 13.75330 13.70310 - 13.75470 1.5164 times
Wed 29 April 2026 13.74060 (-0.48%) 13.80500 13.53090 - 13.80500 0.1639 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.59 and 13.9

Weekly Target 113.54
Weekly Target 213.65
Weekly Target 313.840366666667
Weekly Target 413.95
Weekly Target 514.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 13.76310 (-0.9%) 13.86340 13.72690 - 14.03110 0.7698 times
Thu 07 May 2026 13.88740 (-5.04%) 14.64340 13.35840 - 14.69100 0.8571 times
Fri 01 May 2026 14.62500 (-1.38%) 14.83310 13.53090 - 14.84920 0.6746 times
Fri 24 April 2026 14.82910 (5.6%) 14.06170 13.48530 - 14.99440 1.5079 times
Fri 17 April 2026 14.04300 (2.81%) 13.68630 13.67110 - 14.28520 1.0159 times
Fri 10 April 2026 13.65900 (-3.56%) 14.19970 13.44070 - 14.86410 0.3968 times
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.7698 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.7302 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.2857 times
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 1.9921 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.7381 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.56 and 14.89

Monthly Target 112.6
Monthly Target 213.18
Monthly Target 313.9375
Monthly Target 414.52
Monthly Target 515.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 13.76310 (0.37%) 13.71420 13.35840 - 14.69100 0.5323 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.2471 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 2.0237 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.0543 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.2548 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.9025 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.8614 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.4142 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.7097 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.68 and 14.38

Yearly Target 112.32
Yearly Target 213.04
Yearly Target 314.02
Yearly Target 414.74
Yearly Target 515.72

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 13.76310 (0.06%) 13.78710 13.29860 - 14.99830 5.9874 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 3.8086 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.204 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.87
20 day DMA 13.99
35 day DMA 14.02
50 day DMA 14.03
100 day DMA 13.99
150 day DMA 13.99
200 day DMA 14.14

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8913.85
12 day EMA13.913.9313.92
20 day EMA13.9613.9813.98
35 day EMA13.9713.9813.98
50 day EMA13.991414

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8713.8
12 day SMA13.8713.8713.95
20 day SMA13.9914.0214.02
35 day SMA14.0214.0514.07
50 day SMA14.0314.0314.03
100 day SMA13.9913.9914
150 day SMA13.991414
200 day SMA14.1414.1414.15

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top