ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.23 and 13.74

Intraday Target 113.15
Intraday Target 213.32
Intraday Target 313.6563
Intraday Target 413.83
Intraday Target 514.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.48600 (-3.06%) 13.91160 13.48600 - 13.99690 1.3655 times
Thu 15 January 2026 13.91160 (1.79%) 13.69370 13.65120 - 13.91160 0.3614 times
Wed 14 January 2026 13.66680 (-2.04%) 13.96080 13.52500 - 13.98540 0.6426 times
Tue 13 January 2026 13.95140 (-5.56%) 14.75220 13.72910 - 14.75220 1.1245 times
Mon 12 January 2026 14.77260 (1.22%) 14.57850 14.57850 - 14.89310 0.6426 times
Fri 09 January 2026 14.59480 (7.02%) 13.61450 13.33420 - 14.89360 0.5622 times
Thu 08 January 2026 13.63800 (-0.7%) 13.73020 13.63800 - 13.78750 1.4859 times
Wed 07 January 2026 13.73350 (-0.16%) 13.76180 13.71410 - 13.80620 0.4418 times
Tue 06 January 2026 13.75550 (-1.11%) 13.91760 13.54970 - 13.98350 1.5663 times
Mon 05 January 2026 13.90930 (-3.13%) 14.37000 13.67120 - 14.51840 1.8072 times
Fri 02 January 2026 14.35870 (4.39%) 13.78710 13.78710 - 14.35870 1.4859 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 12.78 and 14.19

Weekly Target 112.55
Weekly Target 213.02
Weekly Target 313.955033333333
Weekly Target 414.42
Weekly Target 515.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 1.1331 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.6062 times
Fri 02 January 2026 14.35870 (2.13%) 14.07600 13.75450 - 14.35870 1.4521 times
Fri 26 December 2025 14.05970 (-0.36%) 14.13280 13.71770 - 14.31570 0.5501 times
Fri 19 December 2025 14.11050 (1.84%) 13.88140 13.49250 - 14.75690 0.8691 times
Fri 12 December 2025 13.85570 (2.19%) 13.55760 13.34200 - 14.88270 0.044 times
Fri 05 December 2025 13.55850 (-1.81%) 13.79080 13.54640 - 14.94550 1.3531 times
Fri 28 November 2025 13.80790 (0.61%) 13.74910 13.58510 - 13.93490 1.6172 times
Fri 21 November 2025 13.72370 (0.08%) 13.73270 13.37340 - 14.06640 0.6491 times
Fri 14 November 2025 13.71240 (0%) 13.73720 13.61720 - 14.30250 0.7261 times
Fri 07 November 2025 13.71190 (-0.39%) 14.20270 13.45560 - 14.49950 0.6931 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 12.63 and 14.19

Monthly Target 112.35
Monthly Target 212.92
Monthly Target 313.9046
Monthly Target 414.48
Monthly Target 515.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.48600 (-1.95%) 13.78710 13.33420 - 14.89360 1.5907 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.9522 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.8632 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 3.059 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 1.535 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times
Wed 30 April 2025 14.22740 (-0.93%) 14.35900 14.21990 - 14.57280 0 times
Mon 31 March 2025 14.36070 (-0.29%) 14.41770 14.21320 - 14.70600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.63 and 14.19

Yearly Target 112.35
Yearly Target 212.92
Yearly Target 313.9046
Yearly Target 414.48
Yearly Target 515.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.48600 (-1.95%) 13.78710 13.33420 - 14.89360 1.5221 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 8.0468 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.4311 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.96
20 day DMA 13.97
35 day DMA 13.94
50 day DMA 13.91
100 day DMA 14.18
150 day DMA 14.26
200 day DMA 14.27

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9814.01
12 day EMA13.921414.02
20 day EMA13.9413.9914
35 day EMA13.9313.9613.96
50 day EMA13.913.9213.92

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.1814.12
12 day SMA13.9614.0214.03
20 day SMA13.9713.9713.95
35 day SMA13.9413.9513.95
50 day SMA13.9113.9213.92
100 day SMA14.1814.1914.2
150 day SMA14.2614.2614.27
200 day SMA14.2714.2814.28

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top