ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.8 and 13.96

Intraday Target 113.68
Intraday Target 213.77
Intraday Target 313.833033333333
Intraday Target 413.93
Intraday Target 513.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 13.87000 (0.59%) 13.80160 13.73750 - 13.89160 3.2576 times
Tue 10 February 2026 13.78870 (-4.21%) 14.37800 13.78870 - 14.37800 0.2273 times
Mon 09 February 2026 14.39530 (4.84%) 13.75080 13.75080 - 14.63650 1.7424 times
Fri 06 February 2026 13.73090 (0.52%) 13.67780 13.67780 - 13.88990 2.2727 times
Thu 05 February 2026 13.65930 (0.44%) 13.62540 13.62540 - 13.72640 0 times
Wed 04 February 2026 13.59940 (-1.64%) 13.84920 13.59060 - 13.90360 0 times
Tue 03 February 2026 13.82650 (-7.81%) 14.98820 13.82650 - 14.98820 2.0455 times
Mon 02 February 2026 14.99830 (8.11%) 14.99830 14.99830 - 14.99830 0.0758 times
Fri 30 January 2026 13.87280 (-1.29%) 14.07370 13.87280 - 14.13880 0.3788 times
Thu 29 January 2026 14.05400 (1.99%) 13.77820 13.77650 - 14.06910 0 times
Wed 28 January 2026 13.78000 (-1.42%) 13.99800 13.78000 - 13.99800 2.803 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.8 and 14.7

Weekly Target 113.18
Weekly Target 213.53
Weekly Target 314.081333333333
Weekly Target 414.43
Weekly Target 514.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 13.87000 (1.01%) 13.75080 13.73750 - 14.63650 0.8185 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.688 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 1.4116 times
Fri 23 January 2026 13.98330 (3.69%) 13.49920 13.39940 - 14.62480 0.9846 times
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 1.2218 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.7319 times
Fri 02 January 2026 14.35870 (2.13%) 14.07600 13.75450 - 14.35870 1.5658 times
Fri 26 December 2025 14.05970 (-0.36%) 14.13280 13.71770 - 14.31570 0.5931 times
Fri 19 December 2025 14.11050 (1.84%) 13.88140 13.49250 - 14.75690 0.9371 times
Fri 12 December 2025 13.85570 (2.19%) 13.55760 13.34200 - 14.88270 0.0474 times
Fri 05 December 2025 13.55850 (-1.81%) 13.79080 13.54640 - 14.94550 1.4591 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.03 and 14.43

Monthly Target 112.75
Monthly Target 213.31
Monthly Target 314.152966666667
Monthly Target 414.72
Monthly Target 515.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 13.87000 (-0.02%) 14.99830 13.59060 - 14.99830 0.5971 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 2.2943 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.6502 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.575 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 2.5858 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 1.2976 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times
Wed 30 April 2025 14.22740 (-0.93%) 14.35900 14.21990 - 14.57280 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.6 and 15.27

Yearly Target 112.4
Yearly Target 213.14
Yearly Target 314.0675
Yearly Target 414.8
Yearly Target 515.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 13.87000 (0.84%) 13.78710 13.33420 - 14.99830 2.7853 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 6.8478 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.3668 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.96
20 day DMA 13.98
35 day DMA 14
50 day DMA 13.98
100 day DMA 14.08
150 day DMA 14.22
200 day DMA 14.24

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9414.01
12 day EMA13.9513.9714
20 day EMA13.9813.9914.01
35 day EMA13.9613.9713.98
50 day EMA13.9613.9613.97

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8313.84
12 day SMA13.9614.0214.03
20 day SMA13.9813.9814.03
35 day SMA1414.0114.01
50 day SMA13.9813.9813.98
100 day SMA14.0814.0914.1
150 day SMA14.2214.2214.22
200 day SMA14.2414.2414.25

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top