Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSCR
- USDSCR Experts view
- Tomorrow's Movement USDSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 13.75 and 14.15
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.068166666667 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.99980 (-0.43%) | 14.07600 | 13.89930 - 14.30540 | 2.037 times | Fri 26 December 2025 | 14.05970 (0.12%) | 14.05970 | 14.05970 - 14.05970 | 0.0617 times | Wed 24 December 2025 | 14.04280 (1.63%) | 13.83390 | 13.83390 - 14.04280 | 2.2222 times | Tue 23 December 2025 | 13.81760 (-1.36%) | 14.02680 | 13.71770 - 14.27520 | 0 times | Mon 22 December 2025 | 14.00790 (-0.73%) | 14.13280 | 13.92370 - 14.31570 | 0.8025 times | Fri 19 December 2025 | 14.11050 (3.73%) | 13.63110 | 13.63110 - 14.11050 | 2.4074 times | Thu 18 December 2025 | 13.60290 (0.82%) | 13.52330 | 13.52330 - 13.60290 | 0.3704 times | Wed 17 December 2025 | 13.49270 (-0.94%) | 13.63610 | 13.49250 - 13.67040 | 0 times | Tue 16 December 2025 | 13.62080 (-7.13%) | 14.63990 | 13.50910 - 14.65880 | 0 times | Mon 15 December 2025 | 14.66670 (5.85%) | 13.88140 | 13.88140 - 14.75690 | 2.0988 times | Fri 12 December 2025 | 13.85570 (-0.73%) | 13.95940 | 13.62760 - 14.09670 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.75 and 14.15
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.068166666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.99980 (-0.43%) | 14.07600 | 13.89930 - 14.30540 | 0.5156 times | Fri 26 December 2025 | 14.05970 (-0.36%) | 14.13280 | 13.71770 - 14.31570 | 0.7813 times | Fri 19 December 2025 | 14.11050 (1.84%) | 13.88140 | 13.49250 - 14.75690 | 1.2344 times | Fri 12 December 2025 | 13.85570 (2.19%) | 13.55760 | 13.34200 - 14.88270 | 0.0625 times | Fri 05 December 2025 | 13.55850 (-1.81%) | 13.79080 | 13.54640 - 14.94550 | 1.9219 times | Fri 28 November 2025 | 13.80790 (0.61%) | 13.74910 | 13.58510 - 13.93490 | 2.2969 times | Fri 21 November 2025 | 13.72370 (0.08%) | 13.73270 | 13.37340 - 14.06640 | 0.9219 times | Fri 14 November 2025 | 13.71240 (0%) | 13.73720 | 13.61720 - 14.30250 | 1.0313 times | Fri 07 November 2025 | 13.71190 (-0.39%) | 14.20270 | 13.45560 - 14.49950 | 0.9844 times | Fri 31 October 2025 | 13.76580 (-1.32%) | 14.91100 | 13.67460 - 14.91100 | 0.25 times | Fri 24 October 2025 | 13.94950 (-0.07%) | 13.98410 | 13.67460 - 14.29600 | 2.5625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.67 and 15.27
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.095766666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.99980 (1.39%) | 13.79080 | 13.34200 - 14.94550 | 1.9931 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 2.3103 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 3.7931 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 1.9034 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times | Wed 30 April 2025 | 14.22740 (-0.93%) | 14.35900 | 14.21990 - 14.57280 | 0 times | Mon 31 March 2025 | 14.36070 (-0.29%) | 14.41770 | 14.21320 - 14.70600 | 0 times | Fri 28 February 2025 | 14.40300 (-3.1%) | 14.34300 | 14.31830 - 14.61000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSCR are 12.76 and 14.58
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 14.170266666667 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 16 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.99980 (-2.29%) | 14.24440 | 13.34200 - 15.16900 | 9.4709 times | Tue 31 December 2024 | 14.32830 (6.29%) | 13.48240 | 11.96580 - 15.04850 | 0 times | Fri 29 December 2023 | 13.48080 (2.81%) | 12.89550 | 12.61320 - 14.81630 | 0 times | Fri 30 December 2022 | 13.11190 (0.06%) | 13.06790 | 11.85700 - 14.60930 | 0 times | Fri 31 December 2021 | 13.10400 (-35.76%) | 20.40390 | 11.97670 - 21.17450 | 0 times | Thu 31 December 2020 | 20.39990 (58.59%) | 12.86330 | 12.06250 - 21.17580 | 0 times | Tue 31 December 2019 | 12.86330 (-5.07%) | 13.54500 | 11.68290 - 14.04890 | 0 times | Mon 31 December 2018 | 13.55000 (2.58%) | 13.26600 | 12.29530 - 13.84000 | 0.5291 times | Wed 27 December 2017 | 13.20900 (5.61%) | 12.52800 | 12.09900 - 13.60000 | 0 times | Fri 30 December 2016 | 12.50740 (0%) | 12.19500 | 11.58300 - 13.23900 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Dollar USDSCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.97 | 13.93 |
| 12 day EMA | 13.93 | 13.92 | 13.9 |
| 20 day EMA | 13.92 | 13.91 | 13.89 |
| 35 day EMA | 13.93 | 13.93 | 13.92 |
| 50 day EMA | 13.94 | 13.94 | 13.94 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.01 | 13.92 |
| 12 day SMA | 13.94 | 13.88 | 13.85 |
| 20 day SMA | 13.93 | 13.92 | 13.91 |
| 35 day SMA | 13.88 | 13.89 | 13.87 |
| 50 day SMA | 13.9 | 13.9 | 13.9 |
| 100 day SMA | 14.24 | 14.25 | 14.25 |
| 150 day SMA | 14.28 | 14.28 | 14.29 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |
Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
