ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.33 and 13.63

Intraday Target 113.27
Intraday Target 213.38
Intraday Target 313.5806
Intraday Target 413.68
Intraday Target 513.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 13.47870 (-0.3%) 13.51890 13.47870 - 13.78440 0.9211 times
Fri 31 July 2026 13.51990 (-0.04%) 13.52440 13.50280 - 13.56540 1.3816 times
Thu 30 July 2026 13.52500 (-0.11%) 13.53380 13.44040 - 13.55620 1.4474 times
Wed 29 July 2026 13.53980 (0.11%) 13.52230 13.47740 - 13.55650 0.8553 times
Tue 28 July 2026 13.52450 (-8.15%) 14.69880 13.52450 - 14.69880 1.7763 times
Mon 27 July 2026 14.72480 (10.08%) 14.77040 14.72480 - 14.77040 0.1974 times
Fri 24 July 2026 13.37670 (-0.04%) 13.37950 13.37220 - 13.52070 0 times
Thu 23 July 2026 13.38160 (0.05%) 13.37680 13.37680 - 13.51040 0.3947 times
Wed 22 July 2026 13.37490 (-0.17%) 13.40890 13.37490 - 13.42740 0.5263 times
Tue 21 July 2026 13.39760 (-0.8%) 13.50180 13.39760 - 13.50180 2.5 times
Mon 20 July 2026 13.50630 (0.57%) 13.45900 13.45900 - 13.61100 0.3289 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.33 and 13.63

Weekly Target 113.27
Weekly Target 213.38
Weekly Target 313.5806
Weekly Target 413.68
Weekly Target 513.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 13.47870 (-0.3%) 13.51890 13.47870 - 13.78440 0.1556 times
Fri 31 July 2026 13.51990 (1.07%) 14.77040 13.44040 - 14.77040 0.9556 times
Fri 24 July 2026 13.37670 (-0.4%) 13.45900 13.37220 - 13.61100 0.6333 times
Fri 17 July 2026 13.42980 (-7.85%) 14.58870 13.25280 - 14.61440 1.3 times
Fri 10 July 2026 14.57420 (6.87%) 13.93900 13.32000 - 14.61850 1.2111 times
Thu 02 July 2026 13.63760 (-2.1%) 14.89830 13.41990 - 14.89830 0.9333 times
Fri 26 June 2026 13.93040 (-5%) 13.66400 13.47530 - 14.12910 1.3222 times
Thu 18 June 2026 14.66290 (4.24%) 14.08340 13.41810 - 14.72890 0.6556 times
Fri 12 June 2026 14.06690 (2.21%) 13.78460 12.95600 - 14.06690 1.1556 times
Fri 05 June 2026 13.76290 (-0.13%) 13.80360 13.52270 - 14.83840 1.6778 times
Fri 29 May 2026 13.78050 (-1.51%) 14.58340 13.59620 - 14.61010 1.0667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.33 and 13.63

Monthly Target 113.27
Monthly Target 213.38
Monthly Target 313.5806
Monthly Target 413.68
Monthly Target 513.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 13.47870 (-0.3%) 13.51890 13.47870 - 13.78440 0.0329 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 1.0023 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 1.0775 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.1831 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.1385 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.8474 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.9624 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.1455 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.8239 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.7864 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.2911 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.2 and 14.24

Yearly Target 111.77
Yearly Target 212.62
Yearly Target 313.811
Yearly Target 414.67
Yearly Target 515.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 13.47870 (-2.01%) 13.78710 12.95600 - 14.99830 6.917 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 2.9263 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.1568 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.56
20 day DMA 13.59
35 day DMA 13.69
50 day DMA 13.72
100 day DMA 13.88
150 day DMA 13.9
200 day DMA 13.91

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5913.62
12 day EMA13.5813.613.62
20 day EMA13.6213.6413.65
35 day EMA13.6413.6513.66
50 day EMA13.7113.7213.73

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.7713.74
12 day SMA13.5613.5613.55
20 day SMA13.5913.6413.65
35 day SMA13.6913.713.69
50 day SMA13.7213.7313.74
100 day SMA13.8813.8813.89
150 day SMA13.913.9113.91
200 day SMA13.9113.9213.92

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top