Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSCR
- USDSCR Experts view
- Tomorrow's Movement USDSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 13.68 and 13.79
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.763533333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.75750 (-0.51%) | 13.82380 | 13.70930 - 13.82380 | 0 times | Thu 20 August 2026 | 13.82820 (0.02%) | 13.84650 | 13.75420 - 13.92790 | 1.3333 times | Wed 19 August 2026 | 13.82610 (-0.38%) | 13.87900 | 13.72530 - 13.89150 | 1.4921 times | Tue 18 August 2026 | 13.87920 (0.43%) | 13.83400 | 13.73110 - 13.88540 | 0.8889 times | Mon 17 August 2026 | 13.82000 (0.32%) | 13.79710 | 13.69230 - 13.85400 | 1.1746 times | Fri 14 August 2026 | 13.77570 (-0.55%) | 13.84510 | 13.73120 - 13.86720 | 0 times | Thu 13 August 2026 | 13.85120 (0.28%) | 13.81050 | 13.71360 - 13.87460 | 1.7143 times | Wed 12 August 2026 | 13.81200 (0.51%) | 13.74850 | 13.72320 - 13.81810 | 0.6032 times | Tue 11 August 2026 | 13.74130 (-4.82%) | 14.41350 | 13.69330 - 14.41350 | 1.6825 times | Mon 10 August 2026 | 14.43690 (-0.39%) | 14.47210 | 14.43690 - 14.71800 | 1.1111 times | Fri 07 August 2026 | 14.49270 (0.24%) | 14.53400 | 14.49240 - 14.60860 | 0.5079 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.61 and 13.84
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.792566666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.75750 (-0.13%) | 13.79710 | 13.69230 - 13.92790 | 1.4597 times | Fri 14 August 2026 | 13.77570 (-4.95%) | 14.47210 | 13.69330 - 14.71800 | 1.5261 times | Fri 07 August 2026 | 14.49270 (7.2%) | 13.51890 | 13.40320 - 14.60860 | 1.0332 times | Fri 31 July 2026 | 13.51990 (1.07%) | 14.77040 | 13.44040 - 14.77040 | 0.8152 times | Fri 24 July 2026 | 13.37670 (-0.4%) | 13.45900 | 13.37220 - 13.61100 | 0.5403 times | Fri 17 July 2026 | 13.42980 (-7.85%) | 14.58870 | 13.25280 - 14.61440 | 1.109 times | Fri 10 July 2026 | 14.57420 (6.87%) | 13.93900 | 13.32000 - 14.61850 | 1.0332 times | Thu 02 July 2026 | 13.63760 (-2.1%) | 14.89830 | 13.41990 - 14.89830 | 0.7962 times | Fri 26 June 2026 | 13.93040 (-5%) | 13.66400 | 13.47530 - 14.12910 | 1.128 times | Thu 18 June 2026 | 14.66290 (4.24%) | 14.08340 | 13.41810 - 14.72890 | 0.5592 times | Fri 12 June 2026 | 14.06690 (2.21%) | 13.78460 | 12.95600 - 14.06690 | 0.9858 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.58 and 14.9
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.959566666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.75750 (1.76%) | 13.51890 | 13.40320 - 14.71800 | 0.9079 times | Fri 31 July 2026 | 13.51990 (-0.94%) | 13.62860 | 13.25280 - 14.77040 | 0.9143 times | Tue 30 June 2026 | 13.64790 (-0.96%) | 13.80360 | 12.95600 - 14.89830 | 0.9829 times | Fri 29 May 2026 | 13.78050 (0.5%) | 13.71420 | 13.34170 - 14.69100 | 1.0792 times | Thu 30 April 2026 | 13.71240 (-1.64%) | 13.95970 | 13.44070 - 14.99440 | 1.0385 times | Tue 31 March 2026 | 13.94110 (0.85%) | 13.84230 | 13.31600 - 14.88720 | 1.6852 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 0.8779 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.045 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 0.7516 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 0.7173 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.1777 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSCR are 12.34 and 14.38
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 13.903933333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.75750 (0.02%) | 13.78710 | 12.95600 - 14.99830 | 7.1436 times | Wed 31 December 2025 | 13.75450 (-4%) | 14.24440 | 13.34200 - 15.16900 | 2.7111 times | Tue 31 December 2024 | 14.32830 (6.29%) | 13.48240 | 11.96580 - 15.04850 | 0 times | Fri 29 December 2023 | 13.48080 (2.81%) | 12.89550 | 12.61320 - 14.81630 | 0 times | Fri 30 December 2022 | 13.11190 (0.06%) | 13.06790 | 11.85700 - 14.60930 | 0 times | Fri 31 December 2021 | 13.10400 (-35.76%) | 20.40390 | 11.97670 - 21.17450 | 0 times | Thu 31 December 2020 | 20.39990 (58.59%) | 12.86330 | 12.06250 - 21.17580 | 0 times | Tue 31 December 2019 | 12.86330 (-5.07%) | 13.54500 | 11.68290 - 14.04890 | 0 times | Mon 31 December 2018 | 13.55000 (2.58%) | 13.26600 | 12.29530 - 13.84000 | 0.1452 times | Wed 27 December 2017 | 13.20900 (5.61%) | 12.52800 | 12.09900 - 13.60000 | 0 times | Fri 30 December 2016 | 12.50740 (0%) | 12.19500 | 11.58300 - 13.23900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.84 | 13.85 |
| 12 day EMA | 13.84 | 13.85 | 13.85 |
| 20 day EMA | 13.81 | 13.81 | 13.81 |
| 35 day EMA | 13.79 | 13.79 | 13.79 |
| 50 day EMA | 13.74 | 13.74 | 13.74 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.83 | 13.83 |
| 12 day SMA | 13.97 | 13.95 | 13.91 |
| 20 day SMA | 13.84 | 13.82 | 13.8 |
| 35 day SMA | 13.74 | 13.74 | 13.73 |
| 50 day SMA | 13.75 | 13.74 | 13.73 |
| 100 day SMA | 13.86 | 13.86 | 13.86 |
| 150 day SMA | 13.89 | 13.89 | 13.9 |
| 200 day SMA | 13.9 | 13.9 | 13.9 |
Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
