ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 14.19 and 15.52

Intraday Target 113.1
Intraday Target 213.96
Intraday Target 314.421166666667
Intraday Target 415.28
Intraday Target 515.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.82320 (9.33%) 13.55760 13.55760 - 14.88270 0 times
Fri 05 December 2025 13.55850 (-0.04%) 13.56130 13.55280 - 13.59180 0.5185 times
Thu 04 December 2025 13.56370 (-0.77%) 13.68430 13.56370 - 13.81540 1.8519 times
Wed 03 December 2025 13.66830 (-3.64%) 14.20310 13.54640 - 14.23670 0.1481 times
Tue 02 December 2025 14.18440 (-3.22%) 14.63090 14.03860 - 14.63510 1.8148 times
Mon 01 December 2025 14.65700 (6.15%) 13.79080 13.79080 - 14.94550 0.2222 times
Fri 28 November 2025 13.80790 (0.02%) 13.71520 13.58790 - 13.80790 1.2593 times
Wed 26 November 2025 13.80550 (0.16%) 13.78600 13.78600 - 13.90820 1.4074 times
Tue 25 November 2025 13.78310 (-0.52%) 13.83960 13.58510 - 13.83960 1.7778 times
Mon 24 November 2025 13.85550 (0.96%) 13.74910 13.74910 - 13.93490 1 times
Fri 21 November 2025 13.72370 (-1.87%) 14.00540 13.72370 - 14.00540 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 14.19 and 15.52

Weekly Target 113.1
Weekly Target 213.96
Weekly Target 314.421166666667
Weekly Target 415.28
Weekly Target 515.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.82320 (9.33%) 13.55760 13.55760 - 14.88270 0 times
Fri 05 December 2025 13.55850 (-1.81%) 13.79080 13.54640 - 14.94550 1.3226 times
Fri 28 November 2025 13.80790 (0.61%) 13.74910 13.58510 - 13.93490 1.5806 times
Fri 21 November 2025 13.72370 (0.08%) 13.73270 13.37340 - 14.06640 0.6344 times
Fri 14 November 2025 13.71240 (0%) 13.73720 13.61720 - 14.30250 0.7097 times
Fri 07 November 2025 13.71190 (-0.39%) 14.20270 13.45560 - 14.49950 0.6774 times
Fri 31 October 2025 13.76580 (-1.32%) 14.91100 13.67460 - 14.91100 0.172 times
Fri 24 October 2025 13.94950 (-0.07%) 13.98410 13.67460 - 14.29600 1.7634 times
Fri 17 October 2025 13.95980 (-5.45%) 14.80120 13.72480 - 14.85640 1.4194 times
Fri 10 October 2025 14.76410 (0.59%) 14.68870 14.25200 - 14.85680 1.7204 times
Fri 03 October 2025 14.67710 (0.54%) 14.61610 14.61610 - 14.98130 2.0753 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 14.18 and 15.58

Monthly Target 113.04
Monthly Target 213.93
Monthly Target 314.438366666667
Monthly Target 415.33
Monthly Target 515.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.82320 (7.35%) 13.79080 13.54640 - 14.94550 0.9579 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 2.609 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 4.2835 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 2.1495 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times
Wed 30 April 2025 14.22740 (-0.93%) 14.35900 14.21990 - 14.57280 0 times
Mon 31 March 2025 14.36070 (-0.29%) 14.41770 14.21320 - 14.70600 0 times
Fri 28 February 2025 14.40300 (-3.1%) 14.34300 14.31830 - 14.61000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 14.1 and 15.89

Yearly Target 112.66
Yearly Target 213.74
Yearly Target 314.4552
Yearly Target 415.54
Yearly Target 516.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.82320 (3.45%) 14.24440 13.37340 - 15.16900 9.4066 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.5934 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 100 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.95
20 day DMA 13.9
35 day DMA 13.91
50 day DMA 14.1
100 day DMA 14.32
150 day DMA 14.32
200 day DMA 14.34

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.7413.83
12 day EMA13.9813.8313.88
20 day EMA13.9613.8713.9
35 day EMA14.0614.0114.04
50 day EMA14.1614.1314.15

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9313.98
12 day SMA13.9513.8413.86
20 day SMA13.913.8513.87
35 day SMA13.9113.8913.89
50 day SMA14.114.114.13
100 day SMA14.3214.3214.32
150 day SMA14.3214.3114.32
200 day SMA14.3414.3414.34

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top