ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.56 and 13.98

Intraday Target 113.47
Intraday Target 213.65
Intraday Target 313.8909
Intraday Target 414.07
Intraday Target 514.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 13.82450 (-2.33%) 14.13630 13.71190 - 14.13630 1.4373 times
Wed 22 April 2026 14.15410 (0.77%) 14.06940 14.06940 - 14.26010 0.9786 times
Tue 21 April 2026 14.04650 (-6.3%) 14.99310 13.48530 - 14.99440 1.1621 times
Mon 20 April 2026 14.99170 (6.76%) 14.06170 14.06170 - 14.99170 1.5291 times
Fri 17 April 2026 14.04300 (2.15%) 13.74720 13.74720 - 14.04300 0.4893 times
Thu 16 April 2026 13.74800 (-3.26%) 14.21520 13.67110 - 14.28520 1.2232 times
Wed 15 April 2026 14.21170 (1.56%) 14.00200 13.98420 - 14.21170 0.0917 times
Tue 14 April 2026 13.99290 (0.37%) 13.93380 13.82630 - 14.01370 1.2538 times
Mon 13 April 2026 13.94070 (2.06%) 13.68630 13.68630 - 13.98050 0.8563 times
Fri 10 April 2026 13.65900 (-2.9%) 14.06460 13.44070 - 14.09110 0.9786 times
Thu 09 April 2026 14.06670 (-2.39%) 14.39710 13.77130 - 14.39710 0.3364 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 12.9 and 14.41

Weekly Target 112.59
Weekly Target 213.21
Weekly Target 314.1014
Weekly Target 414.72
Weekly Target 515.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 13.82450 (-1.56%) 14.06170 13.48530 - 14.99440 1.1557 times
Fri 17 April 2026 14.04300 (2.81%) 13.68630 13.67110 - 14.28520 0.8858 times
Fri 10 April 2026 13.65900 (-3.56%) 14.19970 13.44070 - 14.86410 0.346 times
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.6713 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.6367 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.1211 times
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 1.737 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.5156 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.1834 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.7474 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 12.86 and 14.41

Monthly Target 112.53
Monthly Target 213.18
Monthly Target 314.086533333333
Monthly Target 414.73
Monthly Target 515.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 13.82450 (-0.84%) 13.95970 13.44070 - 14.99440 1.0598 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 2.2008 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.1465 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.3647 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.9815 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.9368 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.538 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.7718 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.56 and 15.26

Yearly Target 112.34
Yearly Target 213.08
Yearly Target 314.040466666667
Yearly Target 414.78
Yearly Target 515.74

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 13.82450 (0.51%) 13.78710 13.29860 - 14.99830 5.644 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 4.1345 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.2215 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.09
20 day DMA 14.1
35 day DMA 14.07
50 day DMA 14
100 day DMA 13.99
150 day DMA 14.06
200 day DMA 14.17

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.214.23
12 day EMA14.1214.1714.17
20 day EMA14.0914.1214.12
35 day EMA14.0614.0714.06
50 day EMA1414.0114

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.214.21
12 day SMA14.0914.1114.17
20 day SMA14.114.114.12
35 day SMA14.0714.0714.07
50 day SMA141414
100 day SMA13.9913.9913.98
150 day SMA14.0614.0714.07
200 day SMA14.1714.1714.17

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top