Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.51
Daily Resistance: 13.59
5 Day Moving Average is 13.71
20 Day Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.11%	13.52230	13.53980	13.55650	13.47740	3.32%
Tue 28 Jul 2026	-8.15%	14.69880	13.52450	14.69880	13.52450	114.58%
Mon 27 Jul 2026	10.08%	14.77040	14.72480	14.77040	14.72480	-76.16%
Fri 24 Jul 2026	0%	13.37950	13.37670	13.52070	13.37220	-100%
Fri 24 Jul 2026	-0.04%	13.37950	13.37670	13.52070	13.37220	-100%
Thu 23 Jul 2026	0.05%	13.37680	13.38160	13.51040	13.37680	-52.31%
Wed 22 Jul 2026	-0.17%	13.40890	13.37490	13.42740	13.37490	-36.42%
Tue 21 Jul 2026	-0.8%	13.50180	13.39760	13.50180	13.39760	202.01%
Mon 20 Jul 2026	0.57%	13.45900	13.50630	13.61100	13.45900	-60.26%
Fri 17 Jul 2026	-0.2%	13.45550	13.42980	13.45550	13.42510	186.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.