Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.97
Daily Resistance: 14.36
5 Day Moving Average is 14.02
20 Day Moving Average is 14.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.59%	13.92710	14.16390	14.16390	13.77560	85.7%
Wed 01 Apr 2026	0.01%	13.95970	13.94230	14.10600	13.86460	135.22%
Tue 31 Mar 2026	-0.97%	14.07010	13.94110	14.09580	13.88320	382.82%
Mon 30 Mar 2026	0.88%	13.97500	14.07720	14.11200	13.92250	197.12%
Fri 27 Mar 2026	0.38%	13.88960	13.95410	13.95410	13.46720	159.98%
Thu 26 Mar 2026	1.19%	13.74940	13.90080	13.92570	13.74940	308.54%
Wed 25 Mar 2026	-6.53%	14.71270	13.73740	14.74310	13.73740	333.3%
Tue 24 Mar 2026	-0.37%	14.73320	14.69650	14.84030	13.88130	-62.86%
Mon 23 Mar 2026	6.68%	13.76740	14.75110	14.80880	13.76740	-100%
Fri 20 Mar 2026	-3.65%	14.37150	13.82710	14.37620	13.72140	48.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.