Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.56
Daily Resistance: 13.98
5 Day Moving Average is 14.21
20 Day Moving Average is 14.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.33%	14.13630	13.82450	14.13630	13.71190	425.73%
Wed 22 Apr 2026	0.77%	14.06940	14.15410	14.26010	14.06940	257.94%
Tue 21 Apr 2026	-6.3%	14.99310	14.04650	14.99440	13.48530	325.06%
Mon 20 Apr 2026	6.76%	14.06170	14.99170	14.99170	14.06170	459.28%
Fri 17 Apr 2026	2.15%	13.74720	14.04300	14.04300	13.74720	78.97%
Thu 16 Apr 2026	-3.26%	14.21520	13.74800	14.28520	13.67110	347.43%
Wed 15 Apr 2026	1.56%	14.00200	14.21170	14.21170	13.98420	-66.44%
Tue 14 Apr 2026	0.37%	13.93380	13.99290	14.01370	13.82630	358.61%
Mon 13 Apr 2026	2.06%	13.68630	13.94070	13.98050	13.68630	213.2%
Fri 10 Apr 2026	-2.9%	14.06460	13.65900	14.09110	13.44070	257.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.