Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.54
Daily Resistance: 13.58
5 Day Moving Average is 13.93
20 Day Moving Average is 13.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	13.56130	13.55850	13.59180	13.55280	336.14%
Thu 04 Dec 2025	-0.77%	13.68430	13.56370	13.81540	13.56370	1457.63%
Wed 03 Dec 2025	-3.64%	14.20310	13.66830	14.23670	13.54640	24.61%
Tue 02 Dec 2025	-3.22%	14.63090	14.18440	14.63510	14.03860	1426.48%
Mon 01 Dec 2025	6.15%	13.79080	14.65700	14.94550	13.79080	86.92%
Fri 28 Nov 2025	0.02%	13.71520	13.80790	13.80790	13.58790	959.19%
Wed 26 Nov 2025	0.16%	13.78600	13.80550	13.90820	13.78600	1083.8%
Tue 25 Nov 2025	-0.52%	13.83960	13.78310	13.83960	13.58510	1395.33%
Mon 24 Nov 2025	0.96%	13.74910	13.85550	13.93490	13.74910	741.12%
Fri 21 Nov 2025	-1.87%	14.00540	13.72370	14.00540	13.72370	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.