Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.74
Daily Resistance: 13.81
5 Day Moving Average is 13.8
20 Day Moving Average is 13.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.23%	13.74030	13.75780	13.79010	13.72090	165.98%
Thu 03 Sep 2026	-0.53%	13.79780	13.72610	13.79780	13.61110	152.34%
Wed 02 Sep 2026	-0.21%	13.83170	13.79880	13.86180	13.70330	179.62%
Tue 01 Sep 2026	-0.29%	13.86660	13.82830	13.88600	13.71760	316.03%
Mon 31 Aug 2026	0.95%	13.74840	13.86820	13.86990	13.74840	-45.44%
Fri 28 Aug 2026	0.39%	13.69450	13.73830	13.73830	13.65150	-100%
Thu 27 Aug 2026	-0.68%	13.77940	13.68460	13.79200	13.68430	118.24%
Wed 26 Aug 2026	-0.01%	13.77730	13.77770	13.79320	13.68990	281.93%
Tue 25 Aug 2026	-0.28%	13.81830	13.77860	13.85190	13.69780	356.95%
Mon 24 Aug 2026	0.43%	13.76630	13.81680	13.81780	13.70620	63.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.