Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 14.07
Daily Resistance: 14.96
5 Day Moving Average is 13.84
20 Day Moving Average is 14.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.84%	13.75080	14.39530	14.63650	13.75080	342.1%
Fri 06 Feb 2026	0.52%	13.67780	13.73090	13.88990	13.67780	476.65%
Thu 05 Feb 2026	0.44%	13.62540	13.65930	13.72640	13.62540	-100%
Wed 04 Feb 2026	-1.64%	13.84920	13.59940	13.90360	13.59060	-100%
Tue 03 Feb 2026	-7.81%	14.98820	13.82650	14.98820	13.82650	418.98%
Mon 02 Feb 2026	8.11%	14.99830	14.99830	14.99830	14.99830	-80.78%
Fri 30 Jan 2026	-1.29%	14.07370	13.87280	14.13880	13.87280	-3.89%
Thu 29 Jan 2026	1.99%	13.77820	14.05400	14.06910	13.77650	-100%
Wed 28 Jan 2026	-1.42%	13.99800	13.78000	13.99800	13.78000	611.2%
Tue 27 Jan 2026	-3.69%	14.50230	13.97830	14.63470	13.85770	841.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.