Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.77
Daily Resistance: 13.87
5 Day Moving Average is 13.83
20 Day Moving Average is 13.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.01%	13.84430	13.83680	13.89330	13.79440	174.02%
Thu 24 Sep 2026	0.33%	13.79730	13.83610	13.85310	13.76650	-42.65%
Wed 23 Sep 2026	-0.11%	13.80940	13.79060	13.88240	13.74150	27.45%
Tue 22 Sep 2026	-0.49%	13.87930	13.80610	13.87930	13.74450	205.88%
Mon 21 Sep 2026	0.33%	13.84350	13.87440	13.87750	13.84350	27.45%
Fri 18 Sep 2026	-0.56%	13.90040	13.82880	13.90040	13.79460	-100%
Thu 17 Sep 2026	-0.39%	13.95230	13.90660	13.95230	13.79410	225%
Wed 16 Sep 2026	1.02%	13.81640	13.96050	14.03900	13.65590	116.66%
Tue 15 Sep 2026	0.5%	13.75020	13.82000	13.83020	13.73820	110.29%
Mon 14 Sep 2026	-0.11%	13.76660	13.75090	13.80810	13.65450	263.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.