Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.45
Daily Resistance: 14.11
5 Day Moving Average is 13.5
20 Day Moving Average is 13.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	4.68%	13.16210	13.73960	13.82120	13.16210	340.94%
Wed 10 Jun 2026	-2.61%	13.46830	13.12480	13.46830	12.95600	-100%
Tue 09 Jun 2026	0.61%	13.37770	13.47620	13.59300	13.26230	133.97%
Mon 08 Jun 2026	-2.68%	13.78460	13.39470	14.01250	13.32450	160.97%
Fri 05 Jun 2026	-3.68%	14.26640	13.76290	14.26640	13.76290	241.96%
Thu 04 Jun 2026	-2.34%	14.61110	14.28870	14.83840	14.28870	79.98%
Wed 03 Jun 2026	7.82%	13.55740	14.63110	14.81780	13.52270	232.96%
Tue 02 Jun 2026	-1.79%	13.79680	13.56950	13.97830	13.56950	313.95%
Mon 01 Jun 2026	0.27%	13.80360	13.81730	13.96820	13.80360	-10.01%
Fri 29 May 2026	0.7%	13.70160	13.78050	13.85180	13.70160	133.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.