Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.81
Daily Resistance: 13.96
5 Day Moving Average is 13.83
20 Day Moving Average is 13.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.43%	13.83400	13.87920	13.88540	13.73110	106.99%
Mon 17 Aug 2026	0.32%	13.79710	13.82000	13.85400	13.69230	173.52%
Fri 14 Aug 2026	-0.55%	13.84510	13.77570	13.86720	13.73120	-100%
Thu 13 Aug 2026	0.28%	13.81050	13.85120	13.87460	13.71360	299.19%
Wed 12 Aug 2026	0.51%	13.74850	13.81200	13.81810	13.72320	40.45%
Tue 11 Aug 2026	-4.82%	14.41350	13.74130	14.41350	13.69330	291.79%
Mon 10 Aug 2026	-0.39%	14.47210	14.43690	14.71800	14.43690	158.73%
Fri 07 Aug 2026	0.24%	14.53400	14.49270	14.60860	14.49240	18.28%
Thu 06 Aug 2026	7.71%	13.42250	14.45780	14.49380	13.42250	10.89%
Wed 05 Aug 2026	-0.2%	13.44760	13.42330	13.45720	13.42330	129.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.