Force Index chart US Dollar / Seychelles Rupee USDSCR share FOREX Stock Exchange

Stock USDSCR - Share US Dollar / Seychelles Rupee trades in FOREX

Daily Support: 13.96
Daily Resistance: 15.52
5 Day Moving Average is 13.93
20 Day Moving Average is 13.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	7.02%	13.61450	14.59480	14.89360	13.33420	230.38%
Thu 08 Jan 2026	-0.7%	13.73020	13.63800	13.78750	13.63800	773.16%
Wed 07 Jan 2026	-0.16%	13.76180	13.73350	13.80620	13.71410	159.59%
Tue 06 Jan 2026	-1.11%	13.91760	13.75550	13.98350	13.54970	820.35%
Mon 05 Jan 2026	-3.13%	14.37000	13.90930	14.51840	13.67120	961.95%
Fri 02 Jan 2026	4.39%	13.78710	14.35870	14.35870	13.78710	773.16%
Wed 31 Dec 2025	-2.99%	14.17220	13.75450	14.17220	13.75450	419.17%
Tue 30 Dec 2025	1.27%	14.01230	14.17800	14.19830	13.93190	843.95%
Mon 29 Dec 2025	-0.43%	14.07600	13.99980	14.30540	13.89930	678.76%
Fri 26 Dec 2025	0.12%	14.05970	14.05970	14.05970	14.05970	-76.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Seychelles Rupee USDSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.