ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 14.53 and 15.18

Intraday Target 113.98
Intraday Target 214.42
Intraday Target 314.636566666667
Intraday Target 415.07
Intraday Target 515.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 14.85500 (4.88%) 14.19970 14.19970 - 14.85500 0.1047 times
Thu 02 April 2026 14.16390 (1.59%) 13.92710 13.77560 - 14.16390 0.7853 times
Wed 01 April 2026 13.94230 (0.01%) 13.95970 13.86460 - 14.10600 0.9948 times
Tue 31 March 2026 13.94110 (-0.97%) 14.07010 13.88320 - 14.09580 2.0419 times
Mon 30 March 2026 14.07720 (0.88%) 13.97500 13.92250 - 14.11200 1.2565 times
Fri 27 March 2026 13.95410 (0.38%) 13.88960 13.46720 - 13.95410 1.0995 times
Thu 26 March 2026 13.90080 (1.19%) 13.74940 13.74940 - 13.92570 1.7277 times
Wed 25 March 2026 13.73740 (-6.53%) 14.71270 13.73740 - 14.74310 1.8325 times
Tue 24 March 2026 14.69650 (-0.37%) 14.73320 13.88130 - 14.84030 0.1571 times
Mon 23 March 2026 14.75110 (6.68%) 13.76740 13.76740 - 14.80880 0 times
Fri 20 March 2026 13.82710 (-3.65%) 14.37150 13.72140 - 14.37620 0.6283 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 14.53 and 15.18

Weekly Target 113.98
Weekly Target 214.42
Weekly Target 314.636566666667
Weekly Target 415.07
Weekly Target 515.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 14.85500 (4.88%) 14.19970 14.19970 - 14.85500 0.017 times
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.8255 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.783 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.3787 times
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 2.1362 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.8638 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.4553 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.9191 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.6213 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.4936 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 14.32 and 15.39

Monthly Target 113.42
Monthly Target 214.14
Monthly Target 314.4952
Monthly Target 415.21
Monthly Target 515.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 14.85500 (6.56%) 13.95970 13.77560 - 14.85500 0.1114 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 2.4343 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.2682 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.5094 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.0857 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.0362 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.7012 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.8537 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 14.08 and 15.78

Yearly Target 112.68
Yearly Target 213.77
Yearly Target 314.383966666667
Yearly Target 415.47
Yearly Target 516.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 14.85500 (8%) 13.78710 13.29860 - 14.99830 5.1931 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 4.5625 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.2444 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 100 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.18
20 day DMA 14.08
35 day DMA 13.97
50 day DMA 13.98
100 day DMA 13.95
150 day DMA 14.11
200 day DMA 14.19

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.0513.99
12 day EMA14.1714.0414.02
20 day EMA14.114.0214.01
35 day EMA14.051413.99
50 day EMA1413.9713.96

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.0213.96
12 day SMA14.1814.0814.06
20 day SMA14.0814.0414.02
35 day SMA13.9713.9413.94
50 day SMA13.9813.9613.96
100 day SMA13.9513.9413.94
150 day SMA14.1114.114.11
200 day SMA14.1914.1814.19

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top