ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 14.17 and 15.08

Intraday Target 113.41
Intraday Target 214.02
Intraday Target 314.3214
Intraday Target 414.93
Intraday Target 515.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 14.62500 (6.66%) 13.71420 13.71420 - 14.62500 0.0727 times
Thu 30 April 2026 13.71240 (-0.21%) 13.75330 13.70310 - 13.75470 1.3455 times
Wed 29 April 2026 13.74060 (-0.48%) 13.80500 13.53090 - 13.80500 0.1455 times
Tue 28 April 2026 13.80750 (0.21%) 13.79490 13.69700 - 13.93150 0.1818 times
Mon 27 April 2026 13.77870 (-7.08%) 14.83310 13.75800 - 14.84920 1.3455 times
Fri 24 April 2026 14.82910 (7.27%) 13.83860 13.83860 - 14.88400 0.8364 times
Thu 23 April 2026 13.82450 (-2.33%) 14.13630 13.71190 - 14.13630 1.7091 times
Wed 22 April 2026 14.15410 (0.77%) 14.06940 14.06940 - 14.26010 1.1636 times
Tue 21 April 2026 14.04650 (-6.3%) 14.99310 13.48530 - 14.99440 1.3818 times
Mon 20 April 2026 14.99170 (6.76%) 14.06170 14.06170 - 14.99170 1.8182 times
Fri 17 April 2026 14.04300 (2.15%) 13.74720 13.74720 - 14.04300 0.5818 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.42 and 14.74

Weekly Target 113.02
Weekly Target 213.82
Weekly Target 314.335033333333
Weekly Target 415.14
Weekly Target 515.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 14.62500 (-1.38%) 14.83310 13.53090 - 14.84920 0.5882 times
Fri 24 April 2026 14.82910 (5.6%) 14.06170 13.48530 - 14.99440 1.3149 times
Fri 17 April 2026 14.04300 (2.81%) 13.68630 13.67110 - 14.28520 0.8858 times
Fri 10 April 2026 13.65900 (-3.56%) 14.19970 13.44070 - 14.86410 0.346 times
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.6713 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.6367 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.1211 times
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 1.737 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.5156 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.1834 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.7474 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 14.17 and 15.08

Monthly Target 113.41
Monthly Target 214.02
Monthly Target 314.3214
Monthly Target 414.93
Monthly Target 515.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 14.62500 (6.66%) 13.71420 13.71420 - 14.62500 0.0054 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.3165 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 2.1363 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.1129 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.3246 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.9528 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.9093 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.4929 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.7492 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.96 and 15.66

Yearly Target 112.61
Yearly Target 213.62
Yearly Target 314.3073
Yearly Target 415.32
Yearly Target 516.01

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 14.62500 (6.33%) 13.78710 13.29860 - 14.99830 5.7689 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 4.0159 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.2151 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.11
20 day DMA 14.13
35 day DMA 14.1
50 day DMA 14.04
100 day DMA 14
150 day DMA 14.03
200 day DMA 14.16

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1113.8613.93
12 day EMA14.11414.05
20 day EMA14.0914.0314.06
35 day EMA14.0514.0214.04
50 day EMA14.0113.9813.99

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9714
12 day SMA14.1114.0714.1
20 day SMA14.1314.114.12
35 day SMA14.114.0814.08
50 day SMA14.0414.0214.03
100 day SMA1413.9913.99
150 day SMA14.0314.0414.04
200 day SMA14.1614.1614.16

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top