ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.49 and 14.11

Intraday Target 113.32
Intraday Target 213.66
Intraday Target 313.935066666667
Intraday Target 414.28
Intraday Target 514.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 14.00880 (3.84%) 14.10090 13.59100 - 14.20540 2.9452 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-2.46%) 13.82990 13.45330 - 13.82990 0 times
Thu 12 February 2026 13.83100 (-0.28%) 13.86090 13.79410 - 13.87720 0.274 times
Wed 11 February 2026 13.87000 (0.59%) 13.80160 13.73750 - 13.89160 2.9452 times
Tue 10 February 2026 13.78870 (-4.21%) 14.37800 13.78870 - 14.37800 0.2055 times
Mon 09 February 2026 14.39530 (4.84%) 13.75080 13.75080 - 14.63650 1.5753 times
Fri 06 February 2026 13.73090 (0.52%) 13.67780 13.67780 - 13.88990 2.0548 times
Thu 05 February 2026 13.65930 (0.44%) 13.62540 13.62540 - 13.72640 0 times
Wed 04 February 2026 13.59940 (-1.64%) 13.84920 13.59060 - 13.90360 0 times
Tue 03 February 2026 13.82650 (-7.81%) 14.98820 13.82650 - 14.98820 1.8493 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.49 and 14.11

Weekly Target 113.32
Weekly Target 213.66
Weekly Target 313.935066666667
Weekly Target 414.28
Weekly Target 514.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 14.00880 (3.84%) 14.10090 13.59100 - 14.20540 0.5328 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.9046 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.7187 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 1.4746 times
Fri 23 January 2026 13.98330 (3.69%) 13.49920 13.39940 - 14.62480 1.0285 times
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 1.2763 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.8092 times
Fri 02 January 2026 14.35870 (2.13%) 14.07600 13.75450 - 14.35870 1.6357 times
Fri 26 December 2025 14.05970 (-0.36%) 14.13280 13.71770 - 14.31570 0.6196 times
Fri 19 December 2025 14.11050 (1.84%) 13.88140 13.49250 - 14.75690 0.9789 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 12.96 and 14.5

Monthly Target 112.61
Monthly Target 213.31
Monthly Target 314.153466666667
Monthly Target 414.85
Monthly Target 515.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 14.00880 (0.98%) 14.99830 13.45330 - 14.99830 0.8004 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 2.2447 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.6145 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.5409 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 2.5299 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 1.2695 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times
Wed 30 April 2025 14.22740 (-0.93%) 14.35900 14.21990 - 14.57280 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.67 and 15.34

Yearly Target 112.45
Yearly Target 213.23
Yearly Target 314.113766666667
Yearly Target 414.89
Yearly Target 515.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 14.00880 (1.85%) 13.78710 13.33420 - 14.99830 2.9357 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 6.7051 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.3592 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Dollar USDSCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66

Tomorrow's movement Prediction of Us Dollar USDSCR looks bullish. It has broken an important Moving average of 13.89 with high volumes

Munafa value: 64 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.89
20 day DMA 13.95
35 day DMA 13.97
50 day DMA 13.95
100 day DMA 14.04
150 day DMA 14.2
200 day DMA 14.23

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.6713.76
12 day EMA13.8313.813.86
20 day EMA13.8913.8813.92
35 day EMA13.9213.9213.94
50 day EMA13.9313.9313.95

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.6913.88
12 day SMA13.8913.8813.93
20 day SMA13.9513.9713.97
35 day SMA13.9713.9713.99
50 day SMA13.9513.9413.95
100 day SMA14.0414.0514.06
150 day SMA14.214.214.21
200 day SMA14.2314.2314.24

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top