ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 14.01 and 14.56

Intraday Target 113.92
Intraday Target 214.11
Intraday Target 314.471933333333
Intraday Target 414.66
Intraday Target 515.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 14.28870 (-2.34%) 14.61110 14.28870 - 14.83840 0.6849 times
Wed 03 June 2026 14.63110 (7.82%) 13.55740 13.52270 - 14.81780 1.2671 times
Tue 02 June 2026 13.56950 (-1.79%) 13.79680 13.56950 - 13.97830 1.5753 times
Mon 01 June 2026 13.81730 (0.27%) 13.80360 13.80360 - 13.96820 0.3425 times
Fri 29 May 2026 13.78050 (0.7%) 13.70160 13.70160 - 13.85180 0.8904 times
Thu 28 May 2026 13.68470 (-4.69%) 14.34180 13.68470 - 14.34180 0.9589 times
Wed 27 May 2026 14.35780 (4.98%) 13.67580 13.64320 - 14.61010 0.274 times
Tue 26 May 2026 13.67730 (-2.24%) 14.58340 13.59620 - 14.60490 1.1644 times
Fri 22 May 2026 13.99130 (3.11%) 13.57180 13.53920 - 14.09270 1.0959 times
Thu 21 May 2026 13.56980 (-3.06%) 13.98480 13.34170 - 13.98480 1.7466 times
Wed 20 May 2026 13.99780 (2.85%) 13.60310 13.47470 - 14.09270 0.6507 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.91 and 15.22

Weekly Target 112.9
Weekly Target 213.59
Weekly Target 314.2166
Weekly Target 414.91
Weekly Target 515.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 14.28870 (3.69%) 13.80360 13.52270 - 14.83840 0.97 times
Fri 29 May 2026 13.78050 (-1.51%) 14.58340 13.59620 - 14.61010 0.824 times
Fri 22 May 2026 13.99130 (1.97%) 14.57820 13.34170 - 14.63520 1.4764 times
Fri 15 May 2026 13.72070 (-1.2%) 13.86340 13.71060 - 14.03110 1.0815 times
Thu 07 May 2026 13.88740 (-5.04%) 14.64340 13.35840 - 14.69100 0.927 times
Fri 01 May 2026 14.62500 (-1.38%) 14.83310 13.53090 - 14.84920 0.7296 times
Fri 24 April 2026 14.82910 (5.6%) 14.06170 13.48530 - 14.99440 1.6309 times
Fri 17 April 2026 14.04300 (2.81%) 13.68630 13.67110 - 14.28520 1.0987 times
Fri 10 April 2026 13.65900 (-3.56%) 14.19970 13.44070 - 14.86410 0.4292 times
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.8326 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.7897 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.91 and 15.22

Monthly Target 112.9
Monthly Target 213.59
Monthly Target 314.2166
Monthly Target 414.91
Monthly Target 515.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 14.28870 (3.69%) 13.80360 13.52270 - 14.83840 0.2629 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.1724 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.1282 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.8307 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.9537 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.1351 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.8165 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.7793 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.2794 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.642 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.79 and 15.49

Yearly Target 112.5
Yearly Target 213.39
Yearly Target 314.1952
Yearly Target 415.09
Yearly Target 515.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 14.28870 (3.88%) 13.78710 13.29860 - 14.99830 6.363 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 3.4521 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.1849 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 75 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.91
20 day DMA 13.91
35 day DMA 13.98
50 day DMA 14.01
100 day DMA 13.99
150 day DMA 13.96
200 day DMA 14.1

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0413.75
12 day EMA13.9913.9413.82
20 day EMA13.9713.9413.87
35 day EMA13.9813.9613.92
50 day EMA14.0214.0113.98

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.913.84
12 day SMA13.9113.9213.85
20 day SMA13.9113.8813.84
35 day SMA13.9813.9713.95
50 day SMA14.0114.0214.01
100 day SMA13.9913.9913.98
150 day SMA13.9613.9613.96
200 day SMA14.114.114.1

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top