ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 14.11 and 14.57

Intraday Target 113.73
Intraday Target 214.04
Intraday Target 314.191033333333
Intraday Target 414.5
Intraday Target 514.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.34320 (3.5%) 13.88670 13.88670 - 14.34320 1.4681 times
Thu 12 March 2026 13.85870 (-0.14%) 13.90420 13.74450 - 14.01950 0.0426 times
Wed 11 March 2026 13.87830 (2.22%) 13.56220 13.49450 - 13.87830 1.0213 times
Tue 10 March 2026 13.57630 (-7.1%) 14.59190 13.57630 - 14.59190 1.383 times
Mon 09 March 2026 14.61460 (7.57%) 13.61410 13.61410 - 14.88720 1.4255 times
Fri 06 March 2026 13.58550 (-3.07%) 14.03490 13.58550 - 14.03490 0 times
Thu 05 March 2026 14.01580 (1.77%) 13.76850 13.76580 - 14.01580 0 times
Wed 04 March 2026 13.77150 (0.68%) 13.68120 13.68120 - 13.85920 1.766 times
Tue 03 March 2026 13.67850 (-2.54%) 14.02440 13.63170 - 14.02440 1.3617 times
Mon 02 March 2026 14.03520 (1.53%) 13.84230 13.84230 - 14.20890 1.5319 times
Fri 27 February 2026 13.82410 (1.7%) 13.59110 13.58070 - 13.82410 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.92 and 15.31

Weekly Target 112.85
Weekly Target 213.6
Weekly Target 314.241633333333
Weekly Target 414.99
Weekly Target 515.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 2.1181 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.8481 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.443 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.9114 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.616 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.4895 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 1.0042 times
Fri 23 January 2026 13.98330 (3.69%) 13.49920 13.39940 - 14.62480 0.7004 times
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 0.8692 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.2321 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.92 and 15.31

Monthly Target 112.85
Monthly Target 213.6
Monthly Target 314.241633333333
Monthly Target 414.99
Monthly Target 515.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.34320 (3.76%) 13.84230 13.49450 - 14.88720 1.6319 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.4236 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.6944 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.2188 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.1632 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.9097 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.9583 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.82 and 15.52

Yearly Target 112.51
Yearly Target 213.43
Yearly Target 314.213366666667
Yearly Target 415.13
Yearly Target 515.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.34320 (4.28%) 13.78710 13.29860 - 14.99830 4.6201 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 5.1064 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.2736 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9

Munafa value: 100 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.9
20 day DMA 13.89
35 day DMA 13.92
50 day DMA 13.95
100 day DMA 13.93
150 day DMA 14.14
200 day DMA 14.2

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0313.8813.89
12 day EMA13.9613.8913.89
20 day EMA13.9213.8813.88
35 day EMA13.9513.9313.93
50 day EMA13.9713.9513.95

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.913.93
12 day SMA13.913.8613.89
20 day SMA13.8913.8513.84
35 day SMA13.9213.9113.92
50 day SMA13.9513.9413.94
100 day SMA13.9313.9213.92
150 day SMA14.1414.1414.14
200 day SMA14.214.214.2

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top