ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.78 and 13.86

Intraday Target 113.71
Intraday Target 213.76
Intraday Target 313.794566666667
Intraday Target 413.85
Intraday Target 513.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 13.81110 (0.22%) 13.75260 13.74380 - 13.82880 1.5108 times
Fri 02 October 2026 13.78090 (-0.07%) 13.79000 13.76830 - 13.84290 0 times
Thu 01 October 2026 13.79100 (-0.5%) 13.86100 13.76340 - 13.86230 0.5755 times
Wed 30 September 2026 13.86020 (-0.26%) 13.91290 13.77170 - 13.97050 1.3669 times
Tue 29 September 2026 13.89670 (0.07%) 13.89140 13.83310 - 13.93370 0.7914 times
Mon 28 September 2026 13.88680 (0.36%) 13.83860 13.81490 - 13.88680 1.4388 times
Fri 25 September 2026 13.83680 (0.01%) 13.84430 13.79440 - 13.89330 1.5468 times
Thu 24 September 2026 13.83610 (0.33%) 13.79730 13.76650 - 13.85310 0.3237 times
Wed 23 September 2026 13.79060 (-0.11%) 13.80940 13.74150 - 13.88240 0.7194 times
Tue 22 September 2026 13.80610 (-0.49%) 13.87930 13.74450 - 13.87930 1.7266 times
Mon 21 September 2026 13.87440 (0.33%) 13.84350 13.84350 - 13.87750 0.7194 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.78 and 13.86

Weekly Target 113.71
Weekly Target 213.76
Weekly Target 313.794566666667
Weekly Target 413.85
Weekly Target 513.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 13.81110 (0.22%) 13.75260 13.74380 - 13.82880 0.3091 times
Fri 02 October 2026 13.78090 (-0.4%) 13.83860 13.76340 - 13.97050 0.8536 times
Fri 25 September 2026 13.83680 (0.06%) 13.84350 13.74150 - 13.89330 1.0302 times
Fri 18 September 2026 13.82880 (0.45%) 13.76660 13.65450 - 14.03900 1.2877 times
Fri 11 September 2026 13.76650 (0.06%) 13.81360 13.68990 - 13.87340 0.7138 times
Fri 04 September 2026 13.75780 (0.14%) 13.74840 13.61110 - 13.88600 1.3687 times
Fri 28 August 2026 13.73830 (-0.14%) 13.76630 13.65150 - 13.85190 1.3171 times
Fri 21 August 2026 13.75750 (-0.13%) 13.79710 13.69230 - 13.92790 1.1332 times
Fri 14 August 2026 13.77570 (-4.95%) 14.47210 13.69330 - 14.71800 1.1847 times
Fri 07 August 2026 14.49270 (7.2%) 13.51890 13.40320 - 14.60860 0.8021 times
Fri 31 July 2026 13.51990 (1.07%) 14.77040 13.44040 - 14.77040 0.6328 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.72 and 13.84

Monthly Target 113.69
Monthly Target 213.75
Monthly Target 313.805733333333
Monthly Target 413.87
Monthly Target 513.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 13.81110 (-0.35%) 13.86100 13.74380 - 13.86230 0.1179 times
Wed 30 September 2026 13.86020 (-0.06%) 13.86660 13.61110 - 14.03900 1.4027 times
Mon 31 August 2026 13.86820 (2.58%) 13.51890 13.40320 - 14.71800 1.2421 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 0.8681 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 0.9331 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.0246 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 0.986 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.5999 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.8335 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 0.9921 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7136 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.38 and 15.43

Yearly Target 111.88
Yearly Target 212.85
Yearly Target 313.9218
Yearly Target 414.89
Yearly Target 515.96

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 13.81110 (0.41%) 13.78710 12.95600 - 14.99830 7.5537 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 2.3219 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.1244 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.63100 11.70800 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.83
20 day DMA 13.83
35 day DMA 13.81
50 day DMA 13.82
100 day DMA 13.78
150 day DMA 13.87
200 day DMA 13.89

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8213.84
12 day EMA13.8213.8213.83
20 day EMA13.8313.8313.83
35 day EMA13.8113.8113.81
50 day EMA13.7813.7813.78

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8413.85
12 day SMA13.8313.8413.86
20 day SMA13.8313.8213.82
35 day SMA13.8113.8113.81
50 day SMA13.8213.8113.81
100 day SMA13.7813.7913.79
150 day SMA13.8713.8613.87
200 day SMA13.8913.8913.89

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top