ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 14.03 and 14.29

Intraday Target 113.85
Intraday Target 213.97
Intraday Target 314.0997
Intraday Target 414.22
Intraday Target 514.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 14.08500 (0.51%) 14.00170 13.98060 - 14.23350 1.1962 times
Wed 21 January 2026 14.01340 (-2.5%) 14.35110 13.72240 - 14.35110 0.9091 times
Tue 20 January 2026 14.37300 (6.58%) 13.49920 13.39940 - 14.62480 0.5263 times
Fri 16 January 2026 13.48600 (-3.06%) 13.91160 13.48600 - 13.99690 1.6268 times
Thu 15 January 2026 13.91160 (1.79%) 13.69370 13.65120 - 13.91160 0.4306 times
Wed 14 January 2026 13.66680 (-2.04%) 13.96080 13.52500 - 13.98540 0.7656 times
Tue 13 January 2026 13.95140 (-5.56%) 14.75220 13.72910 - 14.75220 1.3397 times
Mon 12 January 2026 14.77260 (1.22%) 14.57850 14.57850 - 14.89310 0.7656 times
Fri 09 January 2026 14.59480 (7.02%) 13.61450 13.33420 - 14.89360 0.6699 times
Thu 08 January 2026 13.63800 (-0.7%) 13.73020 13.63800 - 13.78750 1.7703 times
Wed 07 January 2026 13.73350 (-0.16%) 13.76180 13.71410 - 13.80620 0.5263 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.74 and 14.97

Weekly Target 112.81
Weekly Target 213.45
Weekly Target 314.0364
Weekly Target 414.67
Weekly Target 515.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 14.08500 (4.44%) 13.49920 13.39940 - 14.62480 0.6125 times
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 1.147 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.6258 times
Fri 02 January 2026 14.35870 (2.13%) 14.07600 13.75450 - 14.35870 1.4699 times
Fri 26 December 2025 14.05970 (-0.36%) 14.13280 13.71770 - 14.31570 0.5568 times
Fri 19 December 2025 14.11050 (1.84%) 13.88140 13.49250 - 14.75690 0.8797 times
Fri 12 December 2025 13.85570 (2.19%) 13.55760 13.34200 - 14.88270 0.0445 times
Fri 05 December 2025 13.55850 (-1.81%) 13.79080 13.54640 - 14.94550 1.3697 times
Fri 28 November 2025 13.80790 (0.61%) 13.74910 13.58510 - 13.93490 1.637 times
Fri 21 November 2025 13.72370 (0.08%) 13.73270 13.37340 - 14.06640 0.657 times
Fri 14 November 2025 13.71240 (0%) 13.73720 13.61720 - 14.30250 0.735 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.71 and 15.27

Monthly Target 112.54
Monthly Target 213.31
Monthly Target 314.104266666667
Monthly Target 414.87
Monthly Target 515.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 14.08500 (2.4%) 13.78710 13.33420 - 14.89360 1.8403 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.8942 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.8079 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 2.9682 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 1.4895 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times
Wed 30 April 2025 14.22740 (-0.93%) 14.35900 14.21990 - 14.57280 0 times
Mon 31 March 2025 14.36070 (-0.29%) 14.41770 14.21320 - 14.70600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.71 and 15.27

Yearly Target 112.54
Yearly Target 213.31
Yearly Target 314.104266666667
Yearly Target 414.87
Yearly Target 515.66

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 14.08500 (2.4%) 13.78710 13.33420 - 14.89360 1.7632 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 7.818 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.4188 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.97
12 day DMA 14
20 day DMA 14.01
35 day DMA 13.95
50 day DMA 13.93
100 day DMA 14.17
150 day DMA 14.26
200 day DMA 14.27

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.031414
12 day EMA1413.9913.99
20 day EMA13.9913.9813.98
35 day EMA13.9613.9513.95
50 day EMA13.9313.9213.92

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.8913.88
12 day SMA1413.9814.01
20 day SMA14.011414.01
35 day SMA13.9513.9613.96
50 day SMA13.9313.9213.92
100 day SMA14.1714.1814.18
150 day SMA14.2614.2614.26
200 day SMA14.2714.2714.27

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top