SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.26 and 39.44
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.393966666667 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.38420 (-0.23%) | 39.47380 | 39.30980 - 39.48790 | 0.646 times | Mon 29 June 2026 | 39.47490 (0.35%) | 39.33400 | 39.33400 - 39.52580 | 1.4019 times | Fri 26 June 2026 | 39.33680 (0.04%) | 39.32830 | 39.26910 - 39.48880 | 0.0153 times | Thu 25 June 2026 | 39.32120 (0.4%) | 39.16360 | 39.12070 - 39.37560 | 1.4365 times | Wed 24 June 2026 | 39.16570 (-0.03%) | 39.17140 | 39.01320 - 39.25990 | 1.5055 times | Tue 23 June 2026 | 39.17590 (-0.04%) | 39.19040 | 39.05000 - 39.20920 | 1.4088 times | Mon 22 June 2026 | 39.19090 (-0.37%) | 39.25660 | 39.06280 - 39.25660 | 0.0345 times | Thu 18 June 2026 | 39.33570 (-0.67%) | 39.60130 | 39.23990 - 39.64820 | 0.7523 times | Wed 17 June 2026 | 39.60190 (-0.61%) | 39.83960 | 39.49940 - 39.91940 | 1.3843 times | Tue 16 June 2026 | 39.84380 (0.37%) | 39.68920 | 39.60410 - 39.93570 | 1.4148 times | Mon 15 June 2026 | 39.69560 (0.05%) | 39.68830 | 39.66800 - 39.84290 | 0.7879 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.35 and 39.56
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.4066 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.38420 (0.12%) | 39.33400 | 39.30980 - 39.52580 | 0.5684 times | Fri 26 June 2026 | 39.33680 (0%) | 39.25660 | 39.01320 - 39.48880 | 1.2214 times | Thu 18 June 2026 | 39.33570 (-0.85%) | 39.68830 | 39.23990 - 39.93570 | 1.2044 times | Fri 12 June 2026 | 39.67480 (-0.02%) | 39.67960 | 39.48460 - 39.80630 | 1.1098 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.468 times | Fri 29 May 2026 | 40.25210 (0.46%) | 40.17200 | 39.78810 - 40.28600 | 0.5927 times | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 1.3659 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 0.9779 times | Thu 07 May 2026 | 40.25350 (-0.51%) | 40.46460 | 40.18080 - 40.52380 | 0.7605 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.7312 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.3555 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.6 and 39.8
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.539 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.853 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.2764 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.1276 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.1276 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.6459 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.0045 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.8044 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.6174 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.1548 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.3884 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 38.06 and 40.34
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 39.8986 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.38420 (-0.41%) | 39.54220 | 39.01320 - 41.29840 | 7.035 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 2.965 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.94 |
| 100 day DMA | 40.24 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.36 | 39.31 |
| 12 day EMA | 39.44 | 39.45 | 39.44 |
| 20 day EMA | 39.54 | 39.56 | 39.57 |
| 35 day EMA | 39.72 | 39.74 | 39.76 |
| 50 day EMA | 39.91 | 39.93 | 39.95 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.29 | 39.24 |
| 12 day SMA | 39.43 | 39.46 | 39.47 |
| 20 day SMA | 39.55 | 39.58 | 39.61 |
| 35 day SMA | 39.82 | 39.84 | 39.87 |
| 50 day SMA | 39.94 | 39.96 | 39.98 |
| 100 day SMA | 40.24 | 40.25 | 40.27 |
| 150 day SMA | 40.01 | 40.01 | 40.01 |
| 200 day SMA | 39.6 | 39.6 | 39.59 |


