Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 38.01 and 38.34
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.271733333333 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.21210 (-0.45%) | 38.44770 | 38.13410 - 38.46900 | 1.5 times | Fri 02 October 2026 | 38.38560 (-0.05%) | 38.40500 | 38.33020 - 38.67140 | 0 times | Thu 01 October 2026 | 38.40540 (0.67%) | 38.15120 | 38.10590 - 38.50270 | 0.1881 times | Wed 30 September 2026 | 38.15090 (-0.11%) | 38.19610 | 38.13290 - 38.28770 | 1.5398 times | Tue 29 September 2026 | 38.19400 (-0.08%) | 38.22230 | 38.10940 - 38.28940 | 0.7941 times | Mon 28 September 2026 | 38.22480 (-0.15%) | 38.31990 | 38.18060 - 38.35420 | 1.5121 times | Fri 25 September 2026 | 38.28210 (-0.39%) | 38.42730 | 38.24500 - 38.45880 | 1.5971 times | Thu 24 September 2026 | 38.43320 (-0.28%) | 38.54350 | 38.35870 - 38.68580 | 0.2076 times | Wed 23 September 2026 | 38.54220 (-0.18%) | 38.60680 | 38.45530 - 38.65320 | 0.9042 times | Tue 22 September 2026 | 38.61110 (-0.16%) | 38.68090 | 38.53360 - 38.69430 | 1.757 times | Mon 21 September 2026 | 38.67410 (0.04%) | 38.68800 | 38.52570 - 38.73620 | 0.8021 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 38.01 and 38.34
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.271733333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.21210 (-0.45%) | 38.44770 | 38.13410 - 38.46900 | 0.3609 times | Fri 02 October 2026 | 38.38560 (0.27%) | 38.31990 | 38.10590 - 38.67140 | 0.9707 times | Fri 25 September 2026 | 38.28210 (-0.97%) | 38.68800 | 38.24500 - 38.73620 | 1.2676 times | Fri 18 September 2026 | 38.65680 (-0.25%) | 38.75480 | 38.52640 - 39.05590 | 1.0135 times | Fri 11 September 2026 | 38.75270 (-0.78%) | 38.93790 | 38.71110 - 39.03420 | 0.512 times | Fri 04 September 2026 | 39.05630 (-0.13%) | 39.10760 | 38.94410 - 39.36060 | 1.1416 times | Fri 28 August 2026 | 39.10700 (-1.57%) | 39.73610 | 39.08970 - 39.78980 | 1.2714 times | Fri 21 August 2026 | 39.73250 (0.94%) | 39.38160 | 39.18350 - 40.11720 | 1.455 times | Fri 14 August 2026 | 39.36430 (-1.38%) | 39.90660 | 39.25880 - 39.93530 | 0.9291 times | Fri 07 August 2026 | 39.91450 (-0.23%) | 40.01280 | 39.62420 - 40.19790 | 1.0783 times | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.7389 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.16 and 38.72
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.3298 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.21210 (0.16%) | 38.15120 | 38.10590 - 38.67140 | 0.1177 times | Wed 30 September 2026 | 38.15090 (-2.68%) | 39.21400 | 38.10940 - 39.36060 | 1.4052 times | Mon 31 August 2026 | 39.20140 (-2.02%) | 40.01280 | 39.08970 - 40.19790 | 1.3736 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.2742 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.5354 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.0577 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 0.9344 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 0.9343 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5352 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.8323 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.6665 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 36.56 and 39.76
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 39.205466666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.21210 (-3.37%) | 39.54220 | 38.10590 - 41.29840 | 8.0277 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 1.9723 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 31.80800 | 30.10700 - 32.57300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.18 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.34 | 38.31 |
| 12 day EMA | 38.4 | 38.44 | 38.45 |
| 20 day EMA | 38.57 | 38.61 | 38.63 |
| 35 day EMA | 38.83 | 38.87 | 38.9 |
| 50 day EMA | 39.14 | 39.18 | 39.21 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.27 | 38.25 |
| 12 day SMA | 38.4 | 38.43 | 38.45 |
| 20 day SMA | 38.56 | 38.6 | 38.64 |
| 35 day SMA | 38.92 | 38.95 | 38.99 |
| 50 day SMA | 39.18 | 39.2 | 39.23 |
| 100 day SMA | 39.48 | 39.5 | 39.52 |
| 150 day SMA | 39.78 | 39.79 | 39.8 |
| 200 day SMA | 39.87 | 39.88 | 39.88 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
