Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.34 and 39.53
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.495733333333 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45120 (-0.12%) | 39.49620 | 39.42040 - 39.61560 | 0.4622 times | Thu 08 January 2026 | 39.49710 (0.15%) | 39.43880 | 39.42750 - 39.68340 | 1.2363 times | Wed 07 January 2026 | 39.43880 (-0.38%) | 39.59150 | 39.43320 - 39.66260 | 0.4005 times | Tue 06 January 2026 | 39.59070 (-0.41%) | 39.74810 | 39.54350 - 39.84380 | 1.2558 times | Mon 05 January 2026 | 39.75260 (0.4%) | 39.59680 | 39.46910 - 39.77250 | 1.2713 times | Fri 02 January 2026 | 39.59560 (0.13%) | 39.54220 | 39.53650 - 39.76200 | 1.0335 times | Wed 31 December 2025 | 39.54590 (0.17%) | 39.48270 | 39.48270 - 39.70070 | 1.0426 times | Tue 30 December 2025 | 39.47860 (-0.57%) | 39.71910 | 39.41060 - 39.83980 | 1.2262 times | Mon 29 December 2025 | 39.70380 (-0.16%) | 39.77110 | 39.60540 - 39.86330 | 1.2989 times | Fri 26 December 2025 | 39.76780 (-0.27%) | 40.00430 | 39.74580 - 40.03350 | 0.7727 times | Wed 24 December 2025 | 39.87420 (-0.34%) | 40.00720 | 39.80130 - 40.04380 | 0.7891 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.22 and 39.65
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.5718 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45120 (-0.36%) | 39.59680 | 39.42040 - 39.84380 | 1.7004 times | Fri 02 January 2026 | 39.59560 (-0.43%) | 39.77110 | 39.41060 - 39.86330 | 1.6912 times | Fri 26 December 2025 | 39.76780 (0.39%) | 39.61600 | 39.61600 - 40.04380 | 0.7938 times | Fri 19 December 2025 | 39.61340 (0.69%) | 39.33930 | 39.26330 - 39.85020 | 1.3944 times | Fri 12 December 2025 | 39.34040 (1.17%) | 38.88510 | 38.55660 - 39.38020 | 0.0044 times | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.9766 times | Fri 28 November 2025 | 39.06080 (0.72%) | 38.77940 | 38.75890 - 39.12910 | 1.6743 times | Fri 21 November 2025 | 38.77990 (0.34%) | 38.66520 | 38.66520 - 39.32100 | 0.6087 times | Fri 14 November 2025 | 38.64990 (0.44%) | 38.47540 | 38.38170 - 39.49760 | 0.547 times | Fri 07 November 2025 | 38.48060 (0.57%) | 38.25800 | 38.05900 - 38.57080 | 0.6092 times | Fri 31 October 2025 | 38.26260 (-1.32%) | 38.77080 | 38.19750 - 38.77080 | 0.2616 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.22 and 39.65
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 39.5718 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45120 (-0.24%) | 39.54220 | 39.42040 - 39.84380 | 1.1187 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 2.4095 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.8494 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 3.459 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 1.1634 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times | Mon 31 March 2025 | 37.61100 (3.17%) | 36.45900 | 36.44400 - 37.84700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 39.22 and 39.65
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 39.5718 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 40 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45120 (-0.24%) | 39.54220 | 39.42040 - 39.84380 | 1.1187 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 8.8813 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.55 | 39.57 |
| 12 day EMA | 39.56 | 39.58 | 39.59 |
| 20 day EMA | 39.49 | 39.49 | 39.49 |
| 35 day EMA | 39.34 | 39.33 | 39.32 |
| 50 day EMA | 39.1 | 39.09 | 39.07 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.57 | 39.58 |
| 12 day SMA | 39.64 | 39.67 | 39.68 |
| 20 day SMA | 39.61 | 39.58 | 39.54 |
| 35 day SMA | 39.31 | 39.29 | 39.28 |
| 50 day SMA | 39.09 | 39.07 | 39.06 |
| 100 day SMA | 38.55 | 38.52 | 38.49 |
| 150 day SMA | 37.89 | 37.87 | 37.84 |
| 200 day SMA | 37.88 | 37.86 | 37.85 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
