SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.04 and 40.29
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.2172 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.25180 (-0.05%) | 40.25820 | 40.07290 - 40.32690 | 1.7767 times | Mon 18 May 2026 | 40.27040 (0.34%) | 40.13760 | 40.08090 - 40.28780 | 1.7044 times | Fri 15 May 2026 | 40.13550 (-0.35%) | 40.27640 | 40.06890 - 40.27640 | 1.4965 times | Thu 14 May 2026 | 40.27830 (-0.3%) | 40.39850 | 40.22030 - 40.40900 | 1.1102 times | Wed 13 May 2026 | 40.39990 (0.05%) | 40.37820 | 40.26630 - 40.52350 | 0.5196 times | Tue 12 May 2026 | 40.37790 (0.14%) | 40.32140 | 40.28220 - 40.45260 | 1.2627 times | Mon 11 May 2026 | 40.32220 (0.17%) | 40.32240 | 40.30120 - 40.33400 | 0.032 times | Thu 07 May 2026 | 40.25350 (-0.21%) | 40.33900 | 40.18080 - 40.39650 | 0.7007 times | Wed 06 May 2026 | 40.34000 (0.07%) | 40.31580 | 40.22740 - 40.45080 | 0.3025 times | Tue 05 May 2026 | 40.31110 (-0.23%) | 40.40530 | 40.29080 - 40.42410 | 1.0948 times | Mon 04 May 2026 | 40.40440 (-0.14%) | 40.46460 | 40.33730 - 40.52380 | 1.3402 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.16 and 40.42
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.2172 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.25180 (0.29%) | 40.13760 | 40.07290 - 40.32690 | 0.9986 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 1.2682 times | Thu 07 May 2026 | 40.25350 (-0.51%) | 40.46460 | 40.18080 - 40.52380 | 0.9863 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.9483 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.758 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 1.1018 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.4397 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.4749 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.015 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.0093 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.4297 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.89 and 40.43
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.3127 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.25180 (-0.4%) | 40.41450 | 40.06890 - 40.61740 | 1.1367 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.4547 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.4546 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.8332 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.2958 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.0377 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.7965 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.4897 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.501 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 39.75 and 41.8
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 40.266166666667 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.25180 (1.79%) | 39.54220 | 39.24830 - 41.29840 | 6.1751 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 3.8249 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.27 | 40.27 |
| 12 day EMA | 40.28 | 40.28 | 40.28 |
| 20 day EMA | 40.28 | 40.28 | 40.28 |
| 35 day EMA | 40.32 | 40.32 | 40.32 |
| 50 day EMA | 40.36 | 40.36 | 40.36 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.29 | 40.3 |
| 12 day SMA | 40.32 | 40.33 | 40.31 |
| 20 day SMA | 40.25 | 40.25 | 40.25 |
| 35 day SMA | 40.23 | 40.23 | 40.23 |
| 50 day SMA | 40.33 | 40.34 | 40.35 |
| 100 day SMA | 40.3 | 40.29 | 40.29 |
| 150 day SMA | 39.8 | 39.78 | 39.77 |
| 200 day SMA | 39.24 | 39.22 | 39.21 |


