Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.97 and 40.1
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.065 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.07250 (-0.04%) | 40.08470 | 39.99580 - 40.12670 | 1.1011 times | Fri 24 April 2026 | 40.08870 (-0.12%) | 40.13980 | 39.98840 - 40.19440 | 1.188 times | Thu 23 April 2026 | 40.13600 (0.05%) | 40.11480 | 40.08100 - 40.27100 | 1.3158 times | Wed 22 April 2026 | 40.11590 (-0.55%) | 40.34080 | 40.10360 - 40.40220 | 1.1169 times | Tue 21 April 2026 | 40.33870 (-0.13%) | 40.38950 | 40.27430 - 40.43060 | 1.1843 times | Mon 20 April 2026 | 40.38990 (0.28%) | 40.29370 | 40.12530 - 40.40610 | 1.1752 times | Fri 17 April 2026 | 40.27600 (-0.08%) | 40.30740 | 40.26470 - 40.41680 | 0.5915 times | Thu 16 April 2026 | 40.30630 (-0.25%) | 40.40970 | 40.21960 - 40.46430 | 1.1533 times | Wed 15 April 2026 | 40.40730 (0.09%) | 40.36910 | 40.36660 - 40.53110 | 0.0002 times | Tue 14 April 2026 | 40.37020 (-0.09%) | 40.40720 | 40.35890 - 40.54400 | 1.1737 times | Mon 13 April 2026 | 40.40680 (0.46%) | 40.21300 | 40.09720 - 40.41610 | 0.8292 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.97 and 40.1
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.065 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.07250 (-0.04%) | 40.08470 | 39.99580 - 40.12670 | 0.3433 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.8643 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 1.1684 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.4663 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.5036 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.0764 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.0703 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.5162 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 0.8501 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.1411 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.4044 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.99 and 40.62
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.176333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.07250 (0.23%) | 39.99120 | 39.91250 - 40.54400 | 1.5013 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.6686 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.9558 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.4865 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.1904 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.9137 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.7089 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.5748 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 39.66 and 41.71
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 40.2064 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.07250 (1.33%) | 39.54220 | 39.24830 - 41.29840 | 5.6123 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 4.3877 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.18 | 40.23 |
| 12 day EMA | 40.21 | 40.23 | 40.26 |
| 20 day EMA | 40.25 | 40.27 | 40.29 |
| 35 day EMA | 40.35 | 40.37 | 40.39 |
| 50 day EMA | 40.45 | 40.47 | 40.49 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.21 | 40.25 |
| 12 day SMA | 40.26 | 40.27 | 40.27 |
| 20 day SMA | 40.2 | 40.2 | 40.21 |
| 35 day SMA | 40.36 | 40.38 | 40.39 |
| 50 day SMA | 40.45 | 40.47 | 40.48 |
| 100 day SMA | 40.16 | 40.15 | 40.14 |
| 150 day SMA | 39.61 | 39.6 | 39.58 |
| 200 day SMA | 38.99 | 38.97 | 38.96 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
