Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.66 and 40.83
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 40.788033333333 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 40.96 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.77860 (-0.09%) | 40.81470 | 40.70860 - 40.87690 | 2.8334 times | Wed 18 February 2026 | 40.81370 (0.14%) | 40.75740 | 40.69120 - 40.83440 | 1.6812 times | Tue 17 February 2026 | 40.75710 (-0.23%) | 40.76580 | 40.62860 - 40.88340 | 0.0009 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (-0.01%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Thu 12 February 2026 | 40.85440 (0.52%) | 40.64320 | 40.64110 - 40.92270 | 0.0008 times | Wed 11 February 2026 | 40.64220 (-0.8%) | 40.98600 | 40.62040 - 41.23810 | 0.0011 times | Tue 10 February 2026 | 40.97190 (-0.46%) | 41.15770 | 40.96290 - 41.29840 | 0.6409 times | Mon 09 February 2026 | 41.16130 (1.08%) | 40.72430 | 40.72280 - 41.22640 | 1.8091 times | Fri 06 February 2026 | 40.72070 (0.02%) | 40.71330 | 40.68040 - 40.80790 | 3.0325 times | Thu 05 February 2026 | 40.71340 (-0.09%) | 40.75000 | 40.68040 - 40.89510 | 0.0455 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.7 and 40.96
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.763533333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.77860 (-0.18%) | 40.76580 | 40.62860 - 40.88340 | 0.5579 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.303 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.2504 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.35 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 1.0165 times | Fri 16 January 2026 | 39.37910 (-0.18%) | 39.45630 | 39.24830 - 39.80980 | 1.2343 times | Fri 09 January 2026 | 39.45120 (-0.36%) | 39.59680 | 39.42040 - 39.84380 | 1.742 times | Fri 02 January 2026 | 39.59560 (-0.43%) | 39.77110 | 39.41060 - 39.86330 | 1.7326 times | Fri 26 December 2025 | 39.76780 (0.39%) | 39.61600 | 39.61600 - 40.04380 | 0.8132 times | Fri 19 December 2025 | 39.61340 (0.69%) | 39.33930 | 39.26330 - 39.85020 | 1.4286 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.19 and 41.04
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.840966666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.77860 (-0.24%) | 40.95340 | 40.44590 - 41.29840 | 0.8526 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 2.3148 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.8537 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.4228 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.6611 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.895 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 40.01 and 42.06
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 40.441766666667 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.77860 (3.12%) | 39.54220 | 39.24830 - 41.29840 | 3.1674 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 6.8326 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.81 | 40.81 |
| 12 day EMA | 40.77 | 40.77 | 40.76 |
| 20 day EMA | 40.64 | 40.62 | 40.6 |
| 35 day EMA | 40.37 | 40.35 | 40.32 |
| 50 day EMA | 40.03 | 40 | 39.97 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.83 | 40.79 |
| 12 day SMA | 40.82 | 40.82 | 40.79 |
| 20 day SMA | 40.77 | 40.73 | 40.68 |
| 35 day SMA | 40.27 | 40.23 | 40.2 |
| 50 day SMA | 40.05 | 40 | 39.96 |
| 100 day SMA | 39.32 | 39.29 | 39.26 |
| 150 day SMA | 38.64 | 38.61 | 38.59 |
| 200 day SMA | 38.23 | 38.22 | 38.22 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
