ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 40.18 and 40.38

Intraday Target 140.01
Intraday Target 240.14
Intraday Target 340.213033333333
Intraday Target 440.35
Intraday Target 540.42

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 18 May 2026 40.27040 (0.34%) 40.13760 40.08090 - 40.28780 1.7822 times
Fri 15 May 2026 40.13550 (-0.35%) 40.27640 40.06890 - 40.27640 1.5648 times
Thu 14 May 2026 40.27830 (-0.3%) 40.39850 40.22030 - 40.40900 1.1608 times
Wed 13 May 2026 40.39990 (0.05%) 40.37820 40.26630 - 40.52350 0.5433 times
Tue 12 May 2026 40.37790 (0.14%) 40.32140 40.28220 - 40.45260 1.3203 times
Mon 11 May 2026 40.32220 (0.17%) 40.32240 40.30120 - 40.33400 0.0335 times
Thu 07 May 2026 40.25350 (-0.21%) 40.33900 40.18080 - 40.39650 0.7327 times
Wed 06 May 2026 40.34000 (0.07%) 40.31580 40.22740 - 40.45080 0.3163 times
Tue 05 May 2026 40.31110 (-0.23%) 40.40530 40.29080 - 40.42410 1.1448 times
Mon 04 May 2026 40.40440 (-0.14%) 40.46460 40.33730 - 40.52380 1.4014 times
Fri 01 May 2026 40.46030 (0.11%) 40.41450 40.36200 - 40.61740 0.6682 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTWD are 40.18 and 40.38

Weekly Target 140.01
Weekly Target 240.14
Weekly Target 340.213033333333
Weekly Target 440.35
Weekly Target 540.42

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 18 May 2026 40.27040 (0.34%) 40.13760 40.08090 - 40.28780 0.5152 times
Fri 15 May 2026 40.13550 (-0.29%) 40.32240 40.06890 - 40.52350 1.3363 times
Thu 07 May 2026 40.25350 (-0.51%) 40.46460 40.18080 - 40.52380 1.0393 times
Fri 01 May 2026 40.46030 (0.93%) 40.08470 39.88430 - 40.61740 0.9992 times
Fri 24 April 2026 40.08870 (-0.47%) 40.29370 39.98840 - 40.43060 1.8524 times
Fri 17 April 2026 40.27600 (0.13%) 40.21300 40.09720 - 40.54400 1.1609 times
Fri 10 April 2026 40.22190 (0.55%) 39.96140 39.91250 - 40.38540 0.4633 times
Thu 02 April 2026 40.00160 (-0.13%) 40.04870 39.78470 - 40.43800 0.5004 times
Fri 27 March 2026 40.05210 (-1.39%) 40.62290 40.02980 - 40.76010 1.0695 times
Fri 20 March 2026 40.61590 (0.1%) 40.58370 40.13400 - 40.68720 1.0635 times
Fri 13 March 2026 40.57550 (-0.97%) 40.97290 40.53210 - 41.03840 1.5065 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTWD are 39.9 and 40.44

Monthly Target 139.77
Monthly Target 240.02
Monthly Target 340.3189
Monthly Target 440.57
Monthly Target 540.87

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 18 May 2026 40.27040 (-0.36%) 40.41450 40.06890 - 40.61740 0.9847 times
Thu 30 April 2026 40.41530 (1.09%) 39.99120 39.88430 - 40.54400 1.4796 times
Tue 31 March 2026 39.97880 (-2.05%) 40.82220 39.78470 - 41.04430 1.4795 times
Fri 27 February 2026 40.81490 (-0.15%) 40.95340 40.28260 - 41.29840 0.8475 times
Fri 30 January 2026 40.87770 (3.37%) 39.54220 39.24830 - 41.08800 1.3181 times
Wed 31 December 2025 39.54590 (1.24%) 39.06290 38.55660 - 40.04380 1.0555 times
Fri 28 November 2025 39.06080 (2.09%) 38.25800 38.05900 - 39.49760 0.8102 times
Fri 31 October 2025 38.26260 (0.02%) 38.25250 37.86460 - 38.98130 1.5152 times
Tue 30 September 2025 38.25510 (0.15%) 38.28690 37.94680 - 38.36560 0.5096 times
Fri 29 August 2025 38.19970 (3.76%) 36.68000 36.61500 - 38.19970 0 times
Thu 31 July 2025 36.81400 (-0.12%) 36.42600 36.27500 - 37.22800 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTWD are 39.76 and 41.81

Yearly Target 138.22
Yearly Target 239.25
Yearly Target 340.272366666667
Yearly Target 441.3
Yearly Target 542.32

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 18 May 2026 40.27040 (1.83%) 39.54220 39.24830 - 41.29840 6.1095 times
Wed 31 December 2025 39.54590 (9.6%) 36.24000 34.98300 - 40.29000 3.8905 times
Tue 31 December 2024 36.08100 (-1.04%) 36.45900 35.18300 - 38.74300 0 times
Fri 29 December 2023 36.46200 (10.08%) 33.20500 32.24300 - 37.15400 0 times
Fri 30 December 2022 33.12200 (9.02%) 30.37500 28.74300 - 33.92700 0 times
Fri 31 December 2021 30.38100 (-5.53%) 32.10800 29.39900 - 32.10800 0 times
Thu 31 December 2020 32.15900 (4.1%) 30.91100 30.51800 - 32.46400 0 times
Tue 31 December 2019 30.89200 (-0.9%) 31.19400 29.39700 - 32.03500 0 times
Mon 31 December 2018 31.17100 (5.54%) 29.50500 28.87900 - 31.35800 0 times
Wed 27 December 2017 29.53600 (-3.36%) 29.39500 29.02000 - 31.18800 0 times
Fri 30 December 2016 30.56400 (0%) 32.55200 30.10700 - 32.68900 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTWD

DMA (daily moving average) of Swiss Franc CHFTWD

DMA period DMA value
5 day DMA 40.29
12 day DMA 40.33
20 day DMA 40.25
35 day DMA 40.23
50 day DMA 40.34
100 day DMA 40.29
150 day DMA 39.78
200 day DMA 39.22

EMA (exponential moving average) of Swiss Franc CHFTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2740.2740.33
12 day EMA40.2840.2840.31
20 day EMA40.2840.2840.29
35 day EMA40.3240.3240.33
50 day EMA40.3640.3640.37

SMA (simple moving average) of Swiss Franc CHFTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2940.340.33
12 day SMA40.3340.3140.29
20 day SMA40.2540.2540.26
35 day SMA40.2340.2340.23
50 day SMA40.3440.3540.36
100 day SMA40.2940.2940.28
150 day SMA39.7839.7739.76
200 day SMA39.2239.2139.19

Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top