SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.53 and 39.75
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.588466666667 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.58520 (0.25%) | 39.48460 | 39.48460 - 39.69560 | 0.0121 times | Tue 09 June 2026 | 39.48570 (-0.27%) | 39.59010 | 39.48570 - 39.72780 | 0.7929 times | Mon 08 June 2026 | 39.59210 (-0.23%) | 39.67960 | 39.50410 - 39.71790 | 1.6373 times | Fri 05 June 2026 | 39.68350 (-0.64%) | 39.93630 | 39.62850 - 40.06050 | 1.5256 times | Thu 04 June 2026 | 39.94100 (0.22%) | 39.84920 | 39.75630 - 40.01540 | 0.4431 times | Wed 03 June 2026 | 39.85520 (-0.23%) | 39.94740 | 39.70310 - 39.97490 | 1.3583 times | Tue 02 June 2026 | 39.94730 (0.2%) | 39.85980 | 39.80730 - 40.08850 | 1.3296 times | Mon 01 June 2026 | 39.86870 (-0.95%) | 40.21960 | 39.72810 - 40.21960 | 0.7701 times | Fri 29 May 2026 | 40.25210 (0.36%) | 40.10810 | 39.95040 - 40.28600 | 1.4505 times | Thu 28 May 2026 | 40.10870 (0.38%) | 39.95680 | 39.78810 - 40.12370 | 0.6805 times | Wed 27 May 2026 | 39.95650 (-0.29%) | 40.07040 | 39.89030 - 40.07360 | 0.0356 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.41 and 39.66
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.5992 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.58520 (-0.25%) | 39.67960 | 39.48460 - 39.72780 | 0.726 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.6131 times | Fri 29 May 2026 | 40.25210 (0.46%) | 40.17200 | 39.78810 - 40.28600 | 0.6512 times | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 1.5008 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 1.0745 times | Thu 07 May 2026 | 40.25350 (-0.51%) | 40.46460 | 40.18080 - 40.52380 | 0.8356 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.8034 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.4894 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 0.9334 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.3725 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.4023 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.17 and 39.9
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.763133333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.58520 (-1.66%) | 40.21960 | 39.48460 - 40.21960 | 0.7995 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.4415 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.2735 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.2734 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.7294 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.1344 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.9084 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.6973 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.3041 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.4386 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 39.42 and 41.47
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 40.043966666667 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.58520 (0.1%) | 39.54220 | 39.24830 - 41.29840 | 6.6516 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 3.3484 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.68 | 39.78 |
| 12 day EMA | 39.81 | 39.85 | 39.92 |
| 20 day EMA | 39.92 | 39.96 | 40.01 |
| 35 day EMA | 40.02 | 40.05 | 40.08 |
| 50 day EMA | 40.1 | 40.12 | 40.15 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.71 | 39.8 |
| 12 day SMA | 39.86 | 39.9 | 39.96 |
| 20 day SMA | 40 | 40.04 | 40.08 |
| 35 day SMA | 40.1 | 40.13 | 40.15 |
| 50 day SMA | 40.14 | 40.15 | 40.16 |
| 100 day SMA | 40.34 | 40.34 | 40.34 |
| 150 day SMA | 39.94 | 39.93 | 39.92 |
| 200 day SMA | 39.47 | 39.46 | 39.44 |


