PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 38.75
Daily Resistance: 38.97
5 Day Moving Average is 39.05
20 Day Moving Average is 38.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	39.04700	38.88440	39.05810	38.84060	548.11%
Thu 04 Dec 2025	-0.33%	39.17440	39.04670	39.17440	39.00100	1141.29%
Wed 03 Dec 2025	0.11%	39.13210	39.17640	39.18270	38.99800	-96.95%
Tue 02 Dec 2025	0.25%	39.03490	39.13150	39.13450	39.00440	1009.75%
Mon 01 Dec 2025	-0.06%	39.06290	39.03550	39.25700	39.02730	-99.83%
Fri 28 Nov 2025	0.46%	38.92190	39.06080	39.12910	38.83120	1642.72%
Wed 26 Nov 2025	-0%	38.88340	38.88300	38.98630	38.75890	1300.87%
Tue 25 Nov 2025	-0.01%	38.88720	38.88490	38.97880	38.76990	1206.98%
Mon 24 Nov 2025	0.28%	38.77940	38.88790	39.02280	38.76630	596.58%
Fri 21 Nov 2025	-0.38%	38.92790	38.77990	39.09090	38.77980	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!