PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 39.34
Daily Resistance: 39.55
5 Day Moving Average is 39.39
20 Day Moving Average is 39.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.12%	39.38230	39.43220	39.46150	39.25440	103.34%
Tue 30 Jun 2026	-0.23%	39.47380	39.38420	39.48790	39.30980	136.77%
Mon 29 Jun 2026	0.35%	39.33400	39.47490	39.52580	39.33400	413.82%
Fri 26 Jun 2026	0.04%	39.32830	39.33680	39.48880	39.26910	-94.38%
Thu 25 Jun 2026	0.4%	39.16360	39.32120	39.37560	39.12070	426.5%
Wed 24 Jun 2026	-0.03%	39.17140	39.16570	39.25990	39.01320	451.79%
Tue 23 Jun 2026	-0.04%	39.19040	39.17590	39.20920	39.05000	416.32%
Mon 22 Jun 2026	-0.37%	39.25660	39.19090	39.25660	39.06280	-87.37%
Thu 18 Jun 2026	-0.67%	39.60130	39.33570	39.64820	39.23990	175.71%
Wed 17 Jun 2026	-0.61%	39.83960	39.60190	39.91940	39.49940	407.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!