PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 40.94
Daily Resistance: 41.45
5 Day Moving Average is 40.81
20 Day Moving Average is 40.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.08%	40.72430	41.16130	41.22640	40.72280	270.62%
Fri 06 Feb 2026	0.02%	40.71330	40.72070	40.80790	40.68040	521.23%
Thu 05 Feb 2026	-0.09%	40.75000	40.71340	40.89510	40.68040	-90.68%
Wed 04 Feb 2026	0.09%	40.71560	40.75050	40.78040	40.63910	-98.76%
Tue 03 Feb 2026	0.42%	40.54720	40.71570	40.78620	40.51520	466.05%
Mon 02 Feb 2026	-0.81%	40.95340	40.54480	41.03250	40.44590	775.34%
Fri 30 Jan 2026	-0.42%	41.04830	40.87770	41.07270	40.77310	241.71%
Thu 29 Jan 2026	0.74%	40.79060	41.04870	41.05140	40.76730	140.62%
Wed 28 Jan 2026	-0.33%	40.87590	40.74730	40.97760	40.65870	344.54%
Tue 27 Jan 2026	1.03%	40.46790	40.88210	41.08800	40.43550	667.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!