PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 39.72
Daily Resistance: 40.21
5 Day Moving Average is 40.09
20 Day Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.8%	40.32560	40.00160	40.41610	39.92330	159.89%
Wed 01 Apr 2026	0.86%	39.99120	40.32320	40.43800	39.94710	226.54%
Tue 31 Mar 2026	-0.25%	40.07590	39.97880	40.33880	39.78470	-47.76%
Mon 30 Mar 2026	0.06%	40.04870	40.07710	40.15610	39.97030	97.06%
Fri 27 Mar 2026	-0.37%	40.20380	40.05210	40.29240	40.02980	118.84%
Thu 26 Mar 2026	-0.4%	40.36050	40.19970	40.41050	40.15760	375.62%
Wed 25 Mar 2026	-0.4%	40.52450	40.35930	40.54460	40.28660	521.87%
Tue 24 Mar 2026	-0.04%	40.52470	40.52170	40.71850	40.34880	-99.31%
Mon 23 Mar 2026	-0.19%	40.62290	40.53920	40.76010	40.42440	369.16%
Fri 20 Mar 2026	0.62%	40.35800	40.61590	40.68720	40.35540	211.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!