PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 39.62
Daily Resistance: 40.13
5 Day Moving Average is 39.79
20 Day Moving Average is 39.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.54%	40.22290	40.00850	40.25530	39.74010	84.05%
Thu 30 Jul 2026	1.13%	39.77760	40.22370	40.33910	39.72710	93.29%
Wed 29 Jul 2026	0.68%	39.50830	39.77530	39.78850	39.46730	18.78%
Tue 28 Jul 2026	0.16%	39.44060	39.50530	39.61850	39.43420	246.8%
Mon 27 Jul 2026	-0.21%	39.53120	39.44130	39.77300	39.40610	-49.16%
Fri 24 Jul 2026	0%	39.55450	39.52260	39.67760	39.50740	-100%
Fri 24 Jul 2026	-0.07%	39.55450	39.52260	39.67760	39.50740	-100%
Thu 23 Jul 2026	-0.58%	39.77830	39.54960	39.78130	39.54840	7.85%
Wed 22 Jul 2026	-0.01%	39.79560	39.77900	40.02800	39.73080	12.98%
Tue 21 Jul 2026	-0.18%	39.85220	39.78110	39.95000	39.77450	264.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!