PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 39.53
Daily Resistance: 39.75
5 Day Moving Average is 39.66
20 Day Moving Average is 40

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.25%	39.48460	39.58520	39.69560	39.48460	-95.11%
Tue 09 Jun 2026	-0.27%	39.59010	39.48570	39.72780	39.48570	221.43%
Mon 08 Jun 2026	-0.23%	39.67960	39.59210	39.71790	39.50410	563.71%
Fri 05 Jun 2026	-0.64%	39.93630	39.68350	40.06050	39.62850	518.45%
Thu 04 Jun 2026	0.22%	39.84920	39.94100	40.01540	39.75630	79.63%
Wed 03 Jun 2026	-0.23%	39.94740	39.85520	39.97490	39.70310	450.6%
Tue 02 Jun 2026	0.2%	39.85980	39.94730	40.08850	39.80730	438.99%
Mon 01 Jun 2026	-0.95%	40.21960	39.86870	40.21960	39.72810	212.16%
Fri 29 May 2026	0.36%	40.10810	40.25210	40.28600	39.95040	488%
Thu 28 May 2026	0.38%	39.95680	40.10870	40.12370	39.78810	175.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!