PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 40.18
Daily Resistance: 40.71
5 Day Moving Average is 40.1
20 Day Moving Average is 40.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.09%	39.98490	40.41530	40.47400	39.94980	558.6%
Wed 29 Apr 2026	0.07%	39.95170	39.98150	40.06600	39.94840	-99.88%
Tue 28 Apr 2026	-0.3%	40.07360	39.95190	40.12540	39.88430	-99.92%
Mon 27 Apr 2026	-0.04%	40.08470	40.07250	40.12670	39.99580	383.21%
Fri 24 Apr 2026	-0.12%	40.13980	40.08870	40.19440	39.98840	421.34%
Thu 23 Apr 2026	0.05%	40.11480	40.13600	40.27100	40.08100	477.45%
Wed 22 Apr 2026	-0.55%	40.34080	40.11590	40.40220	40.10360	390.16%
Tue 21 Apr 2026	-0.13%	40.38950	40.33870	40.43060	40.27430	419.71%
Mon 20 Apr 2026	0.28%	40.29370	40.38990	40.40610	40.12530	415.74%
Fri 17 Apr 2026	-0.08%	40.30740	40.27600	40.41680	40.26470	159.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!