PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 39.31
Daily Resistance: 39.51
5 Day Moving Average is 39.44
20 Day Moving Average is 39.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.19%	39.30270	39.37910	39.44430	39.24830	777.91%
Thu 15 Jan 2026	-0.28%	39.41780	39.30410	39.52740	39.25680	-28.96%
Wed 14 Jan 2026	-0.18%	39.48560	39.41640	39.53210	39.33570	199.19%
Tue 13 Jan 2026	-0.3%	39.61510	39.48910	39.72770	39.45250	597.88%
Mon 12 Jan 2026	0.39%	39.45630	39.60700	39.80980	39.45630	387.96%
Fri 09 Jan 2026	-0.12%	39.49620	39.45120	39.61560	39.42040	243.19%
Thu 08 Jan 2026	0.15%	39.43880	39.49710	39.68340	39.42750	818.01%
Wed 07 Jan 2026	-0.38%	39.59150	39.43880	39.66260	39.43320	197.38%
Tue 06 Jan 2026	-0.41%	39.74810	39.59070	39.84380	39.54350	832.46%
Mon 05 Jan 2026	0.4%	39.59680	39.75260	39.77250	39.46910	844%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!