PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 39.61
Daily Resistance: 39.9
5 Day Moving Average is 39.82
20 Day Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.27%	40.00430	39.76780	40.03350	39.74580	647.22%
Wed 24 Dec 2025	-0.34%	40.00720	39.87420	40.04380	39.80130	663.09%
Tue 23 Dec 2025	0.42%	39.84450	40.01150	40.01930	39.79250	-95.76%
Mon 22 Dec 2025	0.58%	39.61600	39.84320	39.84320	39.61600	473.9%
Fri 19 Dec 2025	-0.21%	39.70090	39.61340	39.72020	39.60020	1017.8%
Thu 18 Dec 2025	-0.26%	39.79640	39.69640	39.79640	39.56620	366.5%
Wed 17 Dec 2025	0.52%	39.59330	39.79840	39.79900	39.33330	394.34%
Tue 16 Dec 2025	0.57%	39.37110	39.59380	39.85020	39.37110	-97.64%
Mon 15 Dec 2025	0.07%	39.33930	39.36880	39.45830	39.26330	1487.66%
Fri 12 Dec 2025	0.24%	39.24990	39.34040	39.38020	39.18310	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!