PVM Price Volume Measure charts Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

Daily Support: 38.01
Daily Resistance: 38.34
5 Day Moving Average is 38.27
20 Day Moving Average is 38.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.45%	38.44770	38.21210	38.46900	38.13410	235.19%
Fri 02 Oct 2026	-0.05%	38.40500	38.38560	38.67140	38.33020	-100%
Thu 01 Oct 2026	0.67%	38.15120	38.40540	38.50270	38.10590	-57.96%
Wed 30 Sep 2026	-0.11%	38.19610	38.15090	38.28770	38.13290	244.09%
Tue 29 Sep 2026	-0.08%	38.22230	38.19400	38.28940	38.10940	77.44%
Mon 28 Sep 2026	-0.15%	38.31990	38.22480	38.35420	38.18060	237.89%
Fri 25 Sep 2026	-0.39%	38.42730	38.28210	38.45880	38.24500	256.89%
Thu 24 Sep 2026	-0.28%	38.54350	38.43320	38.68580	38.35870	-53.6%
Wed 23 Sep 2026	-0.18%	38.60680	38.54220	38.65320	38.45530	102.06%
Tue 22 Sep 2026	-0.16%	38.68090	38.61110	38.69430	38.53360	292.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!