Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 38.42 and 38.78
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.7031 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 39.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64260 (-0.62%) | 38.88510 | 38.55700 - 38.90970 | 0.0016 times | Fri 05 December 2025 | 38.88440 (-0.42%) | 39.04700 | 38.84060 - 39.05810 | 0.7951 times | Thu 04 December 2025 | 39.04670 (-0.33%) | 39.17440 | 39.00100 - 39.17440 | 1.5229 times | Wed 03 December 2025 | 39.17640 (0.11%) | 39.13210 | 38.99800 - 39.18270 | 0.0037 times | Tue 02 December 2025 | 39.13150 (0.25%) | 39.03490 | 39.00440 - 39.13450 | 1.3615 times | Mon 01 December 2025 | 39.03550 (-0.06%) | 39.06290 | 39.02730 - 39.25700 | 0.0002 times | Fri 28 November 2025 | 39.06080 (0.46%) | 38.92190 | 38.83120 - 39.12910 | 2.1381 times | Wed 26 November 2025 | 38.88300 (-0%) | 38.88340 | 38.75890 - 38.98630 | 1.7187 times | Tue 25 November 2025 | 38.88490 (-0.01%) | 38.88720 | 38.76990 - 38.97880 | 1.6035 times | Mon 24 November 2025 | 38.88790 (0.28%) | 38.77940 | 38.76630 - 39.02280 | 0.8546 times | Fri 21 November 2025 | 38.77990 (-0.38%) | 38.92790 | 38.77980 - 39.09090 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 38.42 and 38.78
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.7031 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64260 (-0.62%) | 38.88510 | 38.55700 - 38.90970 | 0.0004 times | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.9751 times | Fri 28 November 2025 | 39.06080 (0.72%) | 38.77940 | 38.75890 - 39.12910 | 1.6716 times | Fri 21 November 2025 | 38.77990 (0.34%) | 38.66520 | 38.66520 - 39.32100 | 0.6077 times | Fri 14 November 2025 | 38.64990 (0.44%) | 38.47540 | 38.38170 - 39.49760 | 0.5461 times | Fri 07 November 2025 | 38.48060 (0.57%) | 38.25800 | 38.05900 - 38.57080 | 0.6082 times | Fri 31 October 2025 | 38.26260 (-1.32%) | 38.77080 | 38.19750 - 38.77080 | 0.2612 times | Fri 24 October 2025 | 38.77420 (0.43%) | 38.60780 | 38.50810 - 38.80530 | 2.0701 times | Fri 17 October 2025 | 38.60670 (0.64%) | 38.24040 | 38.08870 - 38.98130 | 1.6835 times | Fri 10 October 2025 | 38.36280 (0.36%) | 38.17850 | 37.86460 - 38.40570 | 1.5759 times | Fri 03 October 2025 | 38.22480 (0.15%) | 38.17180 | 38.04790 - 38.41660 | 1.556 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.25 and 38.95
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 38.818866666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64260 (-1.07%) | 39.06290 | 38.55700 - 39.25700 | 0.7509 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 2.6431 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 4.9434 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 1.6626 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times | Mon 31 March 2025 | 37.61100 (3.17%) | 36.45900 | 36.44400 - 37.84700 | 0 times | Fri 28 February 2025 | 36.45600 (0.82%) | 36.14700 | 35.90900 - 36.78400 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 36.81 and 42.12
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 37.971866666667 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64260 (7.1%) | 36.24000 | 34.98300 - 40.29000 | 10 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.65
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39 | 39.06 |
| 12 day EMA | 38.92 | 38.97 | 38.98 |
| 20 day EMA | 38.86 | 38.88 | 38.88 |
| 35 day EMA | 38.75 | 38.76 | 38.75 |
| 50 day EMA | 38.59 | 38.59 | 38.58 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.05 | 39.09 |
| 12 day SMA | 38.95 | 38.95 | 38.95 |
| 20 day SMA | 38.91 | 38.9 | 38.88 |
| 35 day SMA | 38.72 | 38.72 | 38.71 |
| 50 day SMA | 38.59 | 38.58 | 38.56 |
| 100 day SMA | 37.94 | 37.92 | 37.9 |
| 150 day SMA | 37.62 | 37.63 | 37.63 |
| 200 day SMA | 37.53 | 37.52 | 37.5 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
