SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.62 and 39.91
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.678233333333 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 39.97 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.73480 (0.38%) | 39.58360 | 39.50400 - 39.79590 | 1.512 times | Wed 10 June 2026 | 39.58520 (0.25%) | 39.48460 | 39.48460 - 39.69560 | 0.011 times | Tue 09 June 2026 | 39.48570 (-0.27%) | 39.59010 | 39.48570 - 39.72780 | 0.7222 times | Mon 08 June 2026 | 39.59210 (-0.23%) | 39.67960 | 39.50410 - 39.71790 | 1.4912 times | Fri 05 June 2026 | 39.68350 (-0.64%) | 39.93630 | 39.62850 - 40.06050 | 1.3895 times | Thu 04 June 2026 | 39.94100 (0.22%) | 39.84920 | 39.75630 - 40.01540 | 0.4036 times | Wed 03 June 2026 | 39.85520 (-0.23%) | 39.94740 | 39.70310 - 39.97490 | 1.2371 times | Tue 02 June 2026 | 39.94730 (0.2%) | 39.85980 | 39.80730 - 40.08850 | 1.211 times | Mon 01 June 2026 | 39.86870 (-0.95%) | 40.21960 | 39.72810 - 40.21960 | 0.7014 times | Fri 29 May 2026 | 40.25210 (0.36%) | 40.10810 | 39.95040 - 40.28600 | 1.3211 times | Thu 28 May 2026 | 40.10870 (0.38%) | 39.95680 | 39.78810 - 40.12370 | 0.6198 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.61 and 39.92
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.671766666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.73480 (0.13%) | 39.67960 | 39.48460 - 39.79590 | 1.1621 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.5372 times | Fri 29 May 2026 | 40.25210 (0.46%) | 40.17200 | 39.78810 - 40.28600 | 0.6206 times | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 1.4303 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 1.0239 times | Thu 07 May 2026 | 40.25350 (-0.51%) | 40.46460 | 40.18080 - 40.52380 | 0.7963 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.7657 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.4194 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 0.8895 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.355 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.3834 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.24 and 39.98
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 39.813 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.73480 (-1.29%) | 40.21960 | 39.48460 - 40.21960 | 0.9521 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.4176 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.2523 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.2522 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.7173 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.1156 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.8934 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.6857 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.2825 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.4313 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 39.49 and 41.54
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 40.093833333333 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.73480 (0.48%) | 39.54220 | 39.24830 - 41.29840 | 6.7071 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 3.2929 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.65 | 39.68 |
| 12 day EMA | 39.8 | 39.81 | 39.85 |
| 20 day EMA | 39.9 | 39.92 | 39.96 |
| 35 day EMA | 40 | 40.02 | 40.05 |
| 50 day EMA | 40.09 | 40.1 | 40.12 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.66 | 39.71 |
| 12 day SMA | 39.83 | 39.86 | 39.9 |
| 20 day SMA | 39.97 | 40 | 40.04 |
| 35 day SMA | 40.09 | 40.1 | 40.13 |
| 50 day SMA | 40.13 | 40.14 | 40.15 |
| 100 day SMA | 40.34 | 40.34 | 40.34 |
| 150 day SMA | 39.95 | 39.94 | 39.93 |
| 200 day SMA | 39.48 | 39.47 | 39.46 |


