ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 39.62 and 39.91

Intraday Target 139.39
Intraday Target 239.56
Intraday Target 339.678233333333
Intraday Target 439.85
Intraday Target 539.97

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 39.73480 (0.38%) 39.58360 39.50400 - 39.79590 1.512 times
Wed 10 June 2026 39.58520 (0.25%) 39.48460 39.48460 - 39.69560 0.011 times
Tue 09 June 2026 39.48570 (-0.27%) 39.59010 39.48570 - 39.72780 0.7222 times
Mon 08 June 2026 39.59210 (-0.23%) 39.67960 39.50410 - 39.71790 1.4912 times
Fri 05 June 2026 39.68350 (-0.64%) 39.93630 39.62850 - 40.06050 1.3895 times
Thu 04 June 2026 39.94100 (0.22%) 39.84920 39.75630 - 40.01540 0.4036 times
Wed 03 June 2026 39.85520 (-0.23%) 39.94740 39.70310 - 39.97490 1.2371 times
Tue 02 June 2026 39.94730 (0.2%) 39.85980 39.80730 - 40.08850 1.211 times
Mon 01 June 2026 39.86870 (-0.95%) 40.21960 39.72810 - 40.21960 0.7014 times
Fri 29 May 2026 40.25210 (0.36%) 40.10810 39.95040 - 40.28600 1.3211 times
Thu 28 May 2026 40.10870 (0.38%) 39.95680 39.78810 - 40.12370 0.6198 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTWD are 39.61 and 39.92

Weekly Target 139.36
Weekly Target 239.55
Weekly Target 339.671766666667
Weekly Target 439.86
Weekly Target 539.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 39.73480 (0.13%) 39.67960 39.48460 - 39.79590 1.1621 times
Fri 05 June 2026 39.68350 (-1.41%) 40.21960 39.62850 - 40.21960 1.5372 times
Fri 29 May 2026 40.25210 (0.46%) 40.17200 39.78810 - 40.28600 0.6206 times
Fri 22 May 2026 40.06830 (-0.17%) 40.13760 39.93020 - 40.32690 1.4303 times
Fri 15 May 2026 40.13550 (-0.29%) 40.32240 40.06890 - 40.52350 1.0239 times
Thu 07 May 2026 40.25350 (-0.51%) 40.46460 40.18080 - 40.52380 0.7963 times
Fri 01 May 2026 40.46030 (0.93%) 40.08470 39.88430 - 40.61740 0.7657 times
Fri 24 April 2026 40.08870 (-0.47%) 40.29370 39.98840 - 40.43060 1.4194 times
Fri 17 April 2026 40.27600 (0.13%) 40.21300 40.09720 - 40.54400 0.8895 times
Fri 10 April 2026 40.22190 (0.55%) 39.96140 39.91250 - 40.38540 0.355 times
Thu 02 April 2026 40.00160 (-0.13%) 40.04870 39.78470 - 40.43800 0.3834 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTWD are 39.24 and 39.98

Monthly Target 139.08
Monthly Target 239.41
Monthly Target 339.813
Monthly Target 440.14
Monthly Target 540.55

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 39.73480 (-1.29%) 40.21960 39.48460 - 40.21960 0.9521 times
Fri 29 May 2026 40.25210 (-0.4%) 40.41450 39.78810 - 40.61740 1.4176 times
Thu 30 April 2026 40.41530 (1.09%) 39.99120 39.88430 - 40.54400 1.2523 times
Tue 31 March 2026 39.97880 (-2.05%) 40.82220 39.78470 - 41.04430 1.2522 times
Fri 27 February 2026 40.81490 (-0.15%) 40.95340 40.28260 - 41.29840 0.7173 times
Fri 30 January 2026 40.87770 (3.37%) 39.54220 39.24830 - 41.08800 1.1156 times
Wed 31 December 2025 39.54590 (1.24%) 39.06290 38.55660 - 40.04380 0.8934 times
Fri 28 November 2025 39.06080 (2.09%) 38.25800 38.05900 - 39.49760 0.6857 times
Fri 31 October 2025 38.26260 (0.02%) 38.25250 37.86460 - 38.98130 1.2825 times
Tue 30 September 2025 38.25510 (0.15%) 38.28690 37.94680 - 38.36560 0.4313 times
Fri 29 August 2025 38.19970 (3.76%) 36.68000 36.61500 - 38.19970 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTWD are 39.49 and 41.54

Yearly Target 138.04
Yearly Target 238.89
Yearly Target 340.093833333333
Yearly Target 440.94
Yearly Target 542.14

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 39.73480 (0.48%) 39.54220 39.24830 - 41.29840 6.7071 times
Wed 31 December 2025 39.54590 (9.6%) 36.24000 34.98300 - 40.29000 3.2929 times
Tue 31 December 2024 36.08100 (-1.04%) 36.45900 35.18300 - 38.74300 0 times
Fri 29 December 2023 36.46200 (10.08%) 33.20500 32.24300 - 37.15400 0 times
Fri 30 December 2022 33.12200 (9.02%) 30.37500 28.74300 - 33.92700 0 times
Fri 31 December 2021 30.38100 (-5.53%) 32.10800 29.39900 - 32.10800 0 times
Thu 31 December 2020 32.15900 (4.1%) 30.91100 30.51800 - 32.46400 0 times
Tue 31 December 2019 30.89200 (-0.9%) 31.19400 29.39700 - 32.03500 0 times
Mon 31 December 2018 31.17100 (5.54%) 29.50500 28.87900 - 31.35800 0 times
Wed 27 December 2017 29.53600 (-3.36%) 29.39500 29.02000 - 31.18800 0 times
Fri 30 December 2016 30.56400 (0%) 32.55200 30.10700 - 32.68900 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTWD

DMA (daily moving average) of Swiss Franc CHFTWD

DMA period DMA value
5 day DMA 39.62
12 day DMA 39.83
20 day DMA 39.97
35 day DMA 40.09
50 day DMA 40.13
100 day DMA 40.34
150 day DMA 39.95
200 day DMA 39.48

EMA (exponential moving average) of Swiss Franc CHFTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.6539.68
12 day EMA39.839.8139.85
20 day EMA39.939.9239.96
35 day EMA4040.0240.05
50 day EMA40.0940.140.12

SMA (simple moving average) of Swiss Franc CHFTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6239.6639.71
12 day SMA39.8339.8639.9
20 day SMA39.974040.04
35 day SMA40.0940.140.13
50 day SMA40.1340.1440.15
100 day SMA40.3440.3440.34
150 day SMA39.9539.9439.93
200 day SMA39.4839.4739.46

Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top