ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 39.28 and 39.47

Intraday Target 139.24
Intraday Target 239.32
Intraday Target 339.427266666667
Intraday Target 439.51
Intraday Target 539.62

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 27 August 2026 39.40610 (-0.3%) 39.52490 39.34230 - 39.53340 1.3158 times
Wed 26 August 2026 39.52470 (-0.51%) 39.73100 39.51340 - 39.76740 1.2888 times
Tue 25 August 2026 39.72920 (0.15%) 39.66950 39.65080 - 39.78980 1.4052 times
Mon 24 August 2026 39.66870 (-0.16%) 39.73610 39.64980 - 39.77850 0.6535 times
Fri 21 August 2026 39.73250 (-0.28%) 39.83530 39.69790 - 39.91890 0 times
Thu 20 August 2026 39.84580 (-0.19%) 39.89500 39.78930 - 40.11720 1.5727 times
Wed 19 August 2026 39.92350 (1.69%) 39.26560 39.26560 - 39.97740 1.6613 times
Tue 18 August 2026 39.26020 (-0.12%) 39.30870 39.18350 - 39.37540 0.6512 times
Mon 17 August 2026 39.30790 (-0.14%) 39.38160 39.21120 - 39.44230 1.4515 times
Fri 14 August 2026 39.36430 (-0.29%) 39.47750 39.25880 - 39.49590 0 times
Thu 13 August 2026 39.47760 (-0.36%) 39.61550 39.42710 - 39.63540 1.2361 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTWD are 39.15 and 39.6

Weekly Target 139.07
Weekly Target 239.24
Weekly Target 339.512733333333
Weekly Target 439.68
Weekly Target 539.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 27 August 2026 39.40610 (-0.82%) 39.73610 39.34230 - 39.78980 1.1734 times
Fri 21 August 2026 39.73250 (0.94%) 39.38160 39.18350 - 40.11720 1.3428 times
Fri 14 August 2026 39.36430 (-1.38%) 39.90660 39.25880 - 39.93530 0.8574 times
Fri 07 August 2026 39.91450 (-0.23%) 40.01280 39.62420 - 40.19790 0.9951 times
Fri 31 July 2026 40.00850 (1.23%) 39.53120 39.40610 - 40.33910 0.6819 times
Fri 24 July 2026 39.52260 (-1.51%) 39.97920 39.50740 - 40.18310 0.5265 times
Fri 17 July 2026 40.12780 (1.04%) 39.69900 39.48420 - 40.22480 1.173 times
Fri 10 July 2026 39.71310 (-0.03%) 39.74340 39.56440 - 39.94940 1.2153 times
Thu 02 July 2026 39.72580 (0.99%) 39.33400 39.25440 - 39.81950 0.962 times
Fri 26 June 2026 39.33680 (0%) 39.25660 39.01320 - 39.48880 1.0724 times
Thu 18 June 2026 39.33570 (-0.85%) 39.68830 39.23990 - 39.93570 1.0574 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTWD are 38.79 and 39.8

Monthly Target 138.58
Monthly Target 238.99
Monthly Target 339.595833333333
Monthly Target 440.01
Monthly Target 540.61

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 27 August 2026 39.40610 (-1.51%) 40.01280 39.18350 - 40.19790 1.4205 times
Fri 31 July 2026 40.00850 (1.59%) 39.38230 39.25440 - 40.33910 1.32 times
Tue 30 June 2026 39.38420 (-2.16%) 40.21960 39.01320 - 40.21960 1.5906 times
Fri 29 May 2026 40.25210 (-0.4%) 40.41450 39.78810 - 40.61740 1.0957 times
Thu 30 April 2026 40.41530 (1.09%) 39.99120 39.88430 - 40.54400 0.968 times
Tue 31 March 2026 39.97880 (-2.05%) 40.82220 39.78470 - 41.04430 0.9679 times
Fri 27 February 2026 40.81490 (-0.15%) 40.95340 40.28260 - 41.29840 0.5545 times
Fri 30 January 2026 40.87770 (3.37%) 39.54220 39.24830 - 41.08800 0.8623 times
Wed 31 December 2025 39.54590 (1.24%) 39.06290 38.55660 - 40.04380 0.6905 times
Fri 28 November 2025 39.06080 (2.09%) 38.25800 38.05900 - 39.49760 0.53 times
Fri 31 October 2025 38.26260 (0.02%) 38.25250 37.86460 - 38.98130 0.9913 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTWD are 38.07 and 40.35

Yearly Target 137.62
Yearly Target 238.51
Yearly Target 339.9059
Yearly Target 440.8
Yearly Target 542.19

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 27 August 2026 39.40610 (-0.35%) 39.54220 39.01320 - 41.29840 7.7525 times
Wed 31 December 2025 39.54590 (9.6%) 36.24000 34.98300 - 40.29000 2.2475 times
Tue 31 December 2024 36.08100 (-1.04%) 36.45900 35.18300 - 38.74300 0 times
Fri 29 December 2023 36.46200 (10.08%) 33.20500 32.24300 - 37.15400 0 times
Fri 30 December 2022 33.12200 (9.02%) 30.37500 28.74300 - 33.92700 0 times
Fri 31 December 2021 30.38100 (-5.53%) 32.10800 29.39900 - 32.10800 0 times
Thu 31 December 2020 32.15900 (4.1%) 30.91100 30.51800 - 32.46400 0 times
Tue 31 December 2019 30.89200 (-0.9%) 31.19400 29.39700 - 32.03500 0 times
Mon 31 December 2018 31.17100 (5.54%) 29.50500 28.87900 - 31.35800 0 times
Wed 27 December 2017 29.53600 (-3.36%) 29.39500 29.02000 - 31.18800 0 times
Fri 30 December 2016 30.56400 (0%) 32.68800 30.10700 - 32.68900 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTWD

DMA (daily moving average) of Swiss Franc CHFTWD

DMA period DMA value
5 day DMA 39.61
12 day DMA 39.57
20 day DMA 39.7
35 day DMA 39.73
50 day DMA 39.66
100 day DMA 39.88
150 day DMA 40.12
200 day DMA 39.9

EMA (exponential moving average) of Swiss Franc CHFTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.6439.7
12 day EMA39.6139.6539.67
20 day EMA39.6439.6739.69
35 day EMA39.6639.6739.68
50 day EMA39.6539.6639.67

SMA (simple moving average) of Swiss Franc CHFTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.739.78
12 day SMA39.5739.639.62
20 day SMA39.739.7439.76
35 day SMA39.7339.7439.75
50 day SMA39.6639.6639.67
100 day SMA39.8839.8939.9
150 day SMA40.1240.1240.12
200 day SMA39.939.8939.89

Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top