Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.41 and 40.67
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 40.4799 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.46030 (0.11%) | 40.41450 | 40.36200 - 40.61740 | 0.6774 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.98490 | 39.94980 - 40.47400 | 1.6302 times | Wed 29 April 2026 | 39.98150 (0.07%) | 39.95170 | 39.94840 - 40.06600 | 0.0003 times | Tue 28 April 2026 | 39.95190 (-0.3%) | 40.07360 | 39.88430 - 40.12540 | 0.0002 times | Mon 27 April 2026 | 40.07250 (-0.04%) | 40.08470 | 39.99580 - 40.12670 | 1.196 times | Fri 24 April 2026 | 40.08870 (-0.12%) | 40.13980 | 39.98840 - 40.19440 | 1.2904 times | Thu 23 April 2026 | 40.13600 (0.05%) | 40.11480 | 40.08100 - 40.27100 | 1.4293 times | Wed 22 April 2026 | 40.11590 (-0.55%) | 40.34080 | 40.10360 - 40.40220 | 1.2132 times | Tue 21 April 2026 | 40.33870 (-0.13%) | 40.38950 | 40.27430 - 40.43060 | 1.2864 times | Mon 20 April 2026 | 40.38990 (0.28%) | 40.29370 | 40.12530 - 40.40610 | 1.2766 times | Fri 17 April 2026 | 40.27600 (-0.08%) | 40.30740 | 40.26470 - 40.41680 | 0.6425 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.17 and 40.91
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.320666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.9432 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.7485 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 1.0958 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.4373 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.4723 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.0095 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.0038 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.422 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 0.7973 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.0702 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.3792 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.41 and 40.67
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 40.4799 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.46030 (0.11%) | 40.41450 | 40.36200 - 40.61740 | 0.068 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.6301 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.63 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.9337 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.4521 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.1628 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.8926 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.6693 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.5614 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 39.85 and 41.9
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 40.335666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.46030 (2.31%) | 39.54220 | 39.24830 - 41.29840 | 5.7138 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 4.2862 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.26
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and SwissFranc CHFTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.17 | 40.05 |
| 12 day EMA | 40.22 | 40.18 | 40.14 |
| 20 day EMA | 40.24 | 40.22 | 40.2 |
| 35 day EMA | 40.33 | 40.32 | 40.31 |
| 50 day EMA | 40.41 | 40.41 | 40.41 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.1 | 40.05 |
| 12 day SMA | 40.21 | 40.21 | 40.2 |
| 20 day SMA | 40.22 | 40.2 | 40.19 |
| 35 day SMA | 40.28 | 40.29 | 40.3 |
| 50 day SMA | 40.4 | 40.41 | 40.42 |
| 100 day SMA | 40.2 | 40.19 | 40.17 |
| 150 day SMA | 39.66 | 39.65 | 39.63 |
| 200 day SMA | 39.06 | 39.04 | 39.02 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
