ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

  • Daily Support: 39.31
  • Daily Resistance: 39.51
  • 5 Day Moving Average is 39.44
  • 20 Day Moving Average is 39.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.19% 39.30270 39.37910 39.44430 39.24830777.91%
Thu 15 Jan 2026 -0.28% 39.41780 39.30410 39.52740 39.25680-28.96%
Wed 14 Jan 2026 -0.18% 39.48560 39.41640 39.53210 39.33570199.19%
Tue 13 Jan 2026 -0.3% 39.61510 39.48910 39.72770 39.45250597.88%
Mon 12 Jan 2026 0.39% 39.45630 39.60700 39.80980 39.45630387.96%
Fri 09 Jan 2026 -0.12% 39.49620 39.45120 39.61560 39.42040243.19%
Thu 08 Jan 2026 0.15% 39.43880 39.49710 39.68340 39.42750818.01%
Wed 07 Jan 2026 -0.38% 39.59150 39.43880 39.66260 39.43320197.38%
Tue 06 Jan 2026 -0.41% 39.74810 39.59070 39.84380 39.54350832.46%
Mon 05 Jan 2026 0.4% 39.59680 39.75260 39.77250 39.46910844%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

These are Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

 

Back to top