ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

  • Daily Support: 40.94
  • Daily Resistance: 41.45
  • 5 Day Moving Average is 40.81
  • 20 Day Moving Average is 40.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 1.08% 40.72430 41.16130 41.22640 40.72280270.62%
Fri 06 Feb 2026 0.02% 40.71330 40.72070 40.80790 40.68040521.23%
Thu 05 Feb 2026 -0.09% 40.75000 40.71340 40.89510 40.68040-90.68%
Wed 04 Feb 2026 0.09% 40.71560 40.75050 40.78040 40.63910-98.76%
Tue 03 Feb 2026 0.42% 40.54720 40.71570 40.78620 40.51520466.05%
Mon 02 Feb 2026 -0.81% 40.95340 40.54480 41.03250 40.44590775.34%
Fri 30 Jan 2026 -0.42% 41.04830 40.87770 41.07270 40.77310241.71%
Thu 29 Jan 2026 0.74% 40.79060 41.04870 41.05140 40.76730140.62%
Wed 28 Jan 2026 -0.33% 40.87590 40.74730 40.97760 40.65870344.54%
Tue 27 Jan 2026 1.03% 40.46790 40.88210 41.08800 40.43550667.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

These are Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

 

Back to top