ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

  • Daily Support: 39.97
  • Daily Resistance: 40.1
  • 5 Day Moving Average is 40.15
  • 20 Day Moving Average is 40.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Apr 2026 -0.04% 40.08470 40.07250 40.12670 39.99580391.3%
Fri 24 Apr 2026 -0.12% 40.13980 40.08870 40.19440 39.98840430.07%
Thu 23 Apr 2026 0.05% 40.11480 40.13600 40.27100 40.08100487.12%
Wed 22 Apr 2026 -0.55% 40.34080 40.11590 40.40220 40.10360398.37%
Tue 21 Apr 2026 -0.13% 40.38950 40.33870 40.43060 40.27430428.41%
Mon 20 Apr 2026 0.28% 40.29370 40.38990 40.40610 40.12530424.37%
Fri 17 Apr 2026 -0.08% 40.30740 40.27600 40.41680 40.26470163.92%
Thu 16 Apr 2026 -0.25% 40.40970 40.30630 40.46430 40.21960414.58%
Wed 15 Apr 2026 0.09% 40.36910 40.40730 40.53110 40.36660-99.9%
Tue 14 Apr 2026 -0.09% 40.40720 40.37020 40.54400 40.35890423.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

These are Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

 

Back to top