ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

  • Daily Support: 39.61
  • Daily Resistance: 39.9
  • 5 Day Moving Average is 39.82
  • 20 Day Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.27% 40.00430 39.76780 40.03350 39.74580647.22%
Wed 24 Dec 2025 -0.34% 40.00720 39.87420 40.04380 39.80130663.09%
Tue 23 Dec 2025 0.42% 39.84450 40.01150 40.01930 39.79250-95.76%
Mon 22 Dec 2025 0.58% 39.61600 39.84320 39.84320 39.61600473.9%
Fri 19 Dec 2025 -0.21% 39.70090 39.61340 39.72020 39.600201017.8%
Thu 18 Dec 2025 -0.26% 39.79640 39.69640 39.79640 39.56620366.5%
Wed 17 Dec 2025 0.52% 39.59330 39.79840 39.79900 39.33330394.34%
Tue 16 Dec 2025 0.57% 39.37110 39.59380 39.85020 39.37110-97.64%
Mon 15 Dec 2025 0.07% 39.33930 39.36880 39.45830 39.263301487.66%
Fri 12 Dec 2025 0.24% 39.24990 39.34040 39.38020 39.18310-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

These are Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

 

Back to top