ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

  • Daily Support: 39.62
  • Daily Resistance: 40.13
  • 5 Day Moving Average is 39.79
  • 20 Day Moving Average is 39.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -0.54% 40.22290 40.00850 40.25530 39.7401084.05%
Thu 30 Jul 2026 1.13% 39.77760 40.22370 40.33910 39.7271093.29%
Wed 29 Jul 2026 0.68% 39.50830 39.77530 39.78850 39.4673018.78%
Tue 28 Jul 2026 0.16% 39.44060 39.50530 39.61850 39.43420246.8%
Mon 27 Jul 2026 -0.21% 39.53120 39.44130 39.77300 39.40610-49.16%
Fri 24 Jul 2026 0% 39.55450 39.52260 39.67760 39.50740-100%
Fri 24 Jul 2026 -0.07% 39.55450 39.52260 39.67760 39.50740-100%
Thu 23 Jul 2026 -0.58% 39.77830 39.54960 39.78130 39.548407.85%
Wed 22 Jul 2026 -0.01% 39.79560 39.77900 40.02800 39.7308012.98%
Tue 21 Jul 2026 -0.18% 39.85220 39.78110 39.95000 39.77450264.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

These are Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

 

Back to top