ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Stock CHFTWD - Share Swiss Franc / New Taiwan Dollar trades in FOREX

  • Daily Support: 40.18
  • Daily Resistance: 40.38
  • 5 Day Moving Average is 40.29
  • 20 Day Moving Average is 40.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 18 May 2026 0.34% 40.13760 40.27040 40.28780 40.08090556.11%
Fri 15 May 2026 -0.35% 40.27640 40.13550 40.27640 40.06890476.09%
Thu 14 May 2026 -0.3% 40.39850 40.27830 40.40900 40.22030327.35%
Wed 13 May 2026 0.05% 40.37820 40.39990 40.52350 40.26630100.01%
Tue 12 May 2026 0.14% 40.32140 40.37790 40.45260 40.28220386.08%
Mon 11 May 2026 0.17% 40.32240 40.32220 40.33400 40.30120-87.68%
Thu 07 May 2026 -0.21% 40.33900 40.25350 40.39650 40.18080169.75%
Wed 06 May 2026 0% 40.31580 40.34000 40.45080 40.2274016.44%
Wed 06 May 2026 0.07% 40.31580 40.34000 40.45080 40.2274016.44%
Tue 05 May 2026 -0.23% 40.40530 40.31110 40.42410 40.29080321.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Taiwan Dollar CHFTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

These are Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / New Taiwan Dollar CHFTWD share FOREX Stock Exchange

 

Back to top