ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 221.54 and 223.6

Intraday Target 1219.87
Intraday Target 2221.15
Intraday Target 3221.9311
Intraday Target 4223.21
Intraday Target 5223.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 222.42260 (0.51%) 221.37850 220.65350 - 222.71720 1.3276 times
Thu 14 May 2026 221.29830 (-0.2%) 221.76650 220.48640 - 222.25240 1.2224 times
Wed 13 May 2026 221.73540 (0.5%) 220.58080 220.14980 - 222.66300 0.731 times
Tue 12 May 2026 220.63310 (0.81%) 218.84900 218.74120 - 220.81360 1.2594 times
Mon 11 May 2026 218.85360 (-0.39%) 219.23520 218.76530 - 219.25630 0.1583 times
Thu 07 May 2026 219.70540 (-0.51%) 220.80280 218.58150 - 221.03540 0.8544 times
Wed 06 May 2026 220.83050 (-0.59%) 222.15320 220.20090 - 223.17200 0.506 times
Tue 05 May 2026 222.13680 (-0.56%) 223.39480 221.76570 - 224.09940 1.276 times
Mon 04 May 2026 223.39550 (0.06%) 222.97550 222.12270 - 224.04790 1.4198 times
Fri 01 May 2026 223.25200 (-0.4%) 224.05680 221.68070 - 224.05680 1.245 times
Thu 30 April 2026 224.15650 (0.54%) 222.96580 222.45930 - 224.25610 1.5296 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 220.58 and 224.56

Weekly Target 1217.32
Weekly Target 2219.87
Weekly Target 3221.29366666667
Weekly Target 4223.85
Weekly Target 5225.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 222.42260 (1.24%) 219.23520 218.74120 - 222.71720 0.9383 times
Thu 07 May 2026 219.70540 (-1.59%) 222.97550 218.58150 - 224.09940 0.81 times
Fri 01 May 2026 223.25200 (0.17%) 223.30690 221.68070 - 224.53230 0.8077 times
Fri 24 April 2026 222.87440 (1.17%) 220.23320 219.69160 - 224.43350 1.2809 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.8289 times
Fri 10 April 2026 226.09040 (-1.67%) 230.02790 225.69690 - 230.87360 0.6122 times
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.8427 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 0.9997 times
Fri 20 March 2026 238.78880 (-0.71%) 240.50290 237.97810 - 242.35720 1.2079 times
Fri 13 March 2026 240.48840 (1.27%) 238.86340 234.18600 - 242.50870 1.6716 times
Fri 06 March 2026 237.46760 (4.63%) 227.20200 227.07670 - 238.80780 0.9444 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 217.74 and 223.26

Monthly Target 1216.18
Monthly Target 2219.3
Monthly Target 3221.70116666667
Monthly Target 4224.82
Monthly Target 5227.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 222.42260 (-0.77%) 224.05680 218.58150 - 224.09940 0.6815 times
Thu 30 April 2026 224.15650 (-2.51%) 229.78200 217.86870 - 230.87360 1.2361 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.8171 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 0.9945 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.342 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 1.0337 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 0.9224 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.473 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.4997 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 220.15 and 244.79

Yearly Target 1202.96
Yearly Target 2212.69
Yearly Target 3227.6
Yearly Target 4237.33
Yearly Target 5252.24

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 222.42260 (1.76%) 218.35350 217.86870 - 242.50870 6.0583 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 3.9205 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0212 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.9

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 2 points

Upper Bollinger band is at 225 and lower is at 220, while middle bands are at 221 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.85 and AustralianDollar AUDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 220.99
12 day DMA 221.78
20 day DMA 222.02
35 day DMA 224.18
50 day DMA 228.08
100 day DMA 225.82
150 day DMA 223.07
200 day DMA 222.59

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.53221.08220.97
12 day EMA221.73221.6221.66
20 day EMA222.53222.54222.67
35 day EMA224.99225.14225.37
50 day EMA227.45227.66227.92

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA220.99220.45220.35
12 day SMA221.78221.84222.02
20 day SMA222.02221.98221.96
35 day SMA224.18224.47224.88
50 day SMA228.08228.32228.51
100 day SMA225.82225.79225.75
150 day SMA223.07223.05223.03
200 day SMA222.59222.61222.62

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top