ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 229.26 and 231.14

Intraday Target 1227.77
Intraday Target 2228.86
Intraday Target 3229.65676666667
Intraday Target 4230.74
Intraday Target 5231.54

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 229.94190 (0.45%) 228.94150 228.57130 - 230.45710 0.7929 times
Wed 01 April 2026 228.92060 (-0.44%) 229.78200 228.37170 - 230.16340 0.8825 times
Tue 31 March 2026 229.93460 (-0.93%) 232.15460 229.10130 - 232.15460 1.6259 times
Mon 30 March 2026 232.09180 (-0.24%) 232.06190 231.65840 - 232.93130 0.8357 times
Fri 27 March 2026 232.65060 (0.47%) 231.49830 231.18980 - 233.88820 0.7007 times
Thu 26 March 2026 231.57370 (-0.42%) 232.63080 231.36790 - 233.31410 1.4135 times
Wed 25 March 2026 232.55660 (-1.27%) 235.47380 231.95200 - 235.47380 1.5534 times
Tue 24 March 2026 235.55830 (0.67%) 233.93820 233.35360 - 235.96630 0.117 times
Mon 23 March 2026 233.98780 (-2.01%) 238.25220 233.76370 - 238.82810 1.1231 times
Fri 20 March 2026 238.78880 (-0.08%) 239.01450 238.29170 - 240.85970 0.9553 times
Thu 19 March 2026 238.98430 (-0.22%) 241.30070 237.97810 - 242.35720 2.0203 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 226.88 and 231.44

Weekly Target 1225.86
Weekly Target 2227.9
Weekly Target 3230.41496666667
Weekly Target 4232.46
Weekly Target 5234.97

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.9821 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 1.165 times
Fri 20 March 2026 238.78880 (-0.71%) 240.50290 237.97810 - 242.35720 1.4077 times
Fri 13 March 2026 240.48840 (1.27%) 238.86340 234.18600 - 242.50870 1.9481 times
Fri 06 March 2026 237.46760 (4.63%) 227.20200 227.07670 - 238.80780 1.1006 times
Fri 27 February 2026 226.94910 (-0.81%) 228.45290 225.67520 - 228.45800 1.316 times
Fri 20 February 2026 228.80510 (1.28%) 225.32700 224.75050 - 229.03540 0.5879 times
Fri 13 February 2026 225.92280 (0%) 226.29500 225.14100 - 226.72620 0 times
Fri 13 February 2026 225.92280 (0.78%) 224.71420 223.29750 - 228.46760 0.3233 times
Fri 06 February 2026 224.18260 (0.08%) 223.29080 222.62620 - 226.93450 1.1693 times
Fri 30 January 2026 223.99240 (0.45%) 222.74420 220.52770 - 225.43960 1.1583 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 229.16 and 231.24

Monthly Target 1227.5
Monthly Target 2228.72
Monthly Target 3229.59023333333
Monthly Target 4230.81
Monthly Target 5231.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 229.94190 (0%) 229.78200 228.37170 - 230.45710 0.142 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 2.2163 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 1.213 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.6368 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 1.2608 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 1.125 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.7966 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.6095 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 223.98 and 248.47

Yearly Target 1205.66
Yearly Target 2217.8
Yearly Target 3230.15483333333
Yearly Target 4242.3
Yearly Target 5254.65

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 229.94190 (5.19%) 218.35350 218.01390 - 242.50870 5.1947 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 4.7795 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0258 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.22 and AustralianDollar AUDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 230.71
12 day DMA 233.71
20 day DMA 235.44
35 day DMA 232.23
50 day DMA 229.78
100 day DMA 224.05
150 day DMA 222.5
200 day DMA 223.03

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.65231.01232.05
12 day EMA232.56233.03233.78
20 day EMA232.93233.24233.69
35 day EMA231.61231.71231.87
50 day EMA229.21229.18229.19

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA230.71231.03231.76
12 day SMA233.71234.57235.53
20 day SMA235.44235.63235.91
35 day SMA232.23232.17232.05
50 day SMA229.78229.63229.47
100 day SMA224.05223.92223.82
150 day SMA222.5222.44222.39
200 day SMA223.03223.02223.03

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top