ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 219.99 and 221.9

Intraday Target 1219.65
Intraday Target 2220.33
Intraday Target 3221.5609
Intraday Target 4222.24
Intraday Target 5223.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 221.01230 (-0.42%) 222.27820 220.87750 - 222.79290 0.8264 times
Fri 16 January 2026 221.93780 (-0.22%) 222.41340 221.65260 - 222.90290 1.4611 times
Thu 15 January 2026 222.42720 (0.38%) 221.58660 221.18590 - 222.75300 0.1927 times
Wed 14 January 2026 221.59290 (-0.05%) 221.71890 221.22310 - 222.19490 0.7073 times
Tue 13 January 2026 221.70850 (-0.36%) 222.52600 221.47660 - 223.16680 1.1986 times
Mon 12 January 2026 222.50710 (0.39%) 221.82140 221.43380 - 223.00170 0.9358 times
Fri 09 January 2026 221.63580 (0.12%) 221.35190 221.08620 - 221.88020 0.6182 times
Thu 08 January 2026 221.36240 (-0.06%) 221.46900 220.44280 - 221.60670 1.7043 times
Wed 07 January 2026 221.48830 (-0.14%) 221.72180 221.15660 - 222.38310 0.5927 times
Tue 06 January 2026 221.80220 (0.78%) 220.14130 219.77780 - 221.89260 1.763 times
Mon 05 January 2026 220.09410 (0.52%) 219.42650 218.57520 - 220.31180 1.8349 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 219.99 and 221.9

Weekly Target 1219.65
Weekly Target 2220.33
Weekly Target 3221.5609
Weekly Target 4222.24
Weekly Target 5223.48

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 221.01230 (-0.42%) 222.27820 220.87750 - 222.79290 0.2073 times
Fri 16 January 2026 221.93780 (0.14%) 221.82140 221.18590 - 223.16680 1.1277 times
Fri 09 January 2026 221.63580 (1.23%) 219.42650 218.57520 - 222.38310 1.6338 times
Fri 02 January 2026 218.95040 (-0.82%) 220.88550 217.94930 - 221.33230 1.5288 times
Fri 26 December 2025 220.76940 (1.15%) 218.34390 218.19580 - 223.03340 0.912 times
Fri 19 December 2025 218.26920 (0.03%) 217.91280 216.50940 - 220.00930 1.2316 times
Fri 12 December 2025 218.21430 (0.18%) 217.54200 216.63250 - 219.67280 0.0486 times
Fri 05 December 2025 217.82430 (1.07%) 215.51170 214.25420 - 218.00210 0.9884 times
Fri 28 November 2025 215.51600 (0.23%) 215.67670 212.71780 - 215.69360 1.6026 times
Fri 21 November 2025 215.02700 (-0.55%) 216.17480 213.31750 - 216.27780 0.7193 times
Fri 14 November 2025 216.22160 (0.09%) 216.71200 215.28200 - 218.13350 0.8749 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 219.51 and 224.67

Monthly Target 1215.58
Monthly Target 2218.3
Monthly Target 3220.731
Monthly Target 4223.45
Monthly Target 5225.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 221.01230 (1.11%) 218.35350 218.01390 - 223.16680 1.6883 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 2.1869 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 1.9513 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 3.1162 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 1.0572 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times
Fri 30 May 2025 228.91000 (-0.07%) 226.75000 226.10000 - 234.32000 0 times
Wed 30 April 2025 229.06000 (-1.38%) 233.18000 219.86000 - 234.74000 0 times
Mon 31 March 2025 232.26000 (-3.79%) 240.13000 230.11000 - 240.54000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 219.51 and 224.67

Yearly Target 1215.58
Yearly Target 2218.3
Yearly Target 3220.731
Yearly Target 4223.45
Yearly Target 5225.88

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 221.01230 (1.11%) 218.35350 218.01390 - 223.16680 1.6808 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 8.2745 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0447 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.56

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 2 points

Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 220 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.7 and AustralianDollar AUDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 221.74
12 day DMA 221.38
20 day DMA 220.86
35 day DMA 219.35
50 day DMA 218.22
100 day DMA 218.85
150 day DMA 220.82
200 day DMA 223.07

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.61221.91221.9
12 day EMA221.3221.35221.24
20 day EMA220.74220.71220.58
35 day EMA219.76219.69219.56
50 day EMA218.68218.59218.45

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.74222.03221.97
12 day SMA221.38221.17221.02
20 day SMA220.86220.74220.58
35 day SMA219.35219.18218.94
50 day SMA218.22218.18218.13
100 day SMA218.85218.85218.85
150 day SMA220.82220.89220.94
200 day SMA223.07223.12223.17

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top