ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 213.06 and 214.82

Intraday Target 1212.65
Intraday Target 2213.47
Intraday Target 3214.41086666667
Intraday Target 4215.23
Intraday Target 5216.17

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 214.28130 (-0.38%) 215.05390 213.59480 - 215.35650 0.028 times
Thu 25 June 2026 215.09760 (-0.58%) 216.26330 214.90340 - 216.26330 1.7146 times
Wed 24 June 2026 216.34730 (0.21%) 215.92320 215.69210 - 217.04200 1.7355 times
Tue 23 June 2026 215.89090 (0.09%) 215.68050 214.67950 - 217.26730 1.6039 times
Mon 22 June 2026 215.70360 (-0.02%) 215.18230 214.54710 - 216.27860 0.0944 times
Thu 18 June 2026 215.75390 (0.66%) 214.34150 213.67760 - 216.12260 1.0245 times
Wed 17 June 2026 214.32930 (0.8%) 212.64660 212.15240 - 214.93560 1.5561 times
Tue 16 June 2026 212.62260 (-0.56%) 213.83190 212.48390 - 213.84130 1.3806 times
Mon 15 June 2026 213.82040 (-0.27%) 214.30080 213.12670 - 214.42290 0.8623 times
Fri 12 June 2026 214.39240 (-0.64%) 215.76380 214.04810 - 215.76380 0 times
Thu 11 June 2026 215.77300 (-0.08%) 215.99830 214.89830 - 216.50720 1.8429 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 212.1 and 215.77

Weekly Target 1211.38
Weekly Target 2212.83
Weekly Target 3215.0478
Weekly Target 4216.5
Weekly Target 5218.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 214.28130 (-0.68%) 215.18230 213.59480 - 217.26730 0.9397 times
Thu 18 June 2026 215.75390 (0.64%) 214.30080 212.15240 - 216.12260 0.8756 times
Fri 12 June 2026 214.39240 (-1.35%) 217.36090 214.04810 - 218.80320 0.8838 times
Fri 05 June 2026 217.31610 (-0.33%) 218.20570 216.66110 - 219.54790 1.1463 times
Fri 29 May 2026 218.03300 (-1.07%) 219.86410 216.96010 - 219.97750 0.4765 times
Fri 22 May 2026 220.38850 (-0.91%) 221.67680 219.93100 - 222.67600 1.1588 times
Fri 15 May 2026 222.42260 (1.24%) 219.23520 218.74120 - 222.71720 1.1052 times
Thu 07 May 2026 219.70540 (-1.59%) 222.97550 218.58150 - 224.09940 0.9541 times
Fri 01 May 2026 223.25200 (0.17%) 223.30690 221.68070 - 224.53230 0.9514 times
Fri 24 April 2026 222.87440 (1.17%) 220.23320 219.69160 - 224.43350 1.5087 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.9764 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 209.52 and 216.91

Monthly Target 1207.93
Monthly Target 2211.11
Monthly Target 3215.3272
Monthly Target 4218.5
Monthly Target 5222.72

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 214.28130 (-1.72%) 218.20570 212.15240 - 219.54790 0.9614 times
Fri 29 May 2026 218.03300 (-2.73%) 224.05680 216.96010 - 224.09940 0.9969 times
Thu 30 April 2026 224.15650 (-2.51%) 229.78200 217.86870 - 230.87360 1.0667 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.5681 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 0.8583 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.1581 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 0.8921 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 0.796 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.2711 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.4313 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 198.04 and 228.4

Yearly Target 1192.62
Yearly Target 2203.45
Yearly Target 3222.9808
Yearly Target 4233.81
Yearly Target 5253.34

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 214.28130 (-1.97%) 218.35350 212.15240 - 242.50870 6.5975 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 3.3843 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0183 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 2 points

Upper Bollinger band is at 220 and lower is at 213, while middle bands are at 215 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.94 and AustralianDollar AUDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 215.46
12 day DMA 215
20 day DMA 216.18
35 day DMA 218
50 day DMA 219.35
100 day DMA 224.72
150 day DMA 222.84
200 day DMA 221.9

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA215.09215.49215.69
12 day EMA215.51215.73215.84
20 day EMA216.27216.48216.63
35 day EMA217.73217.93218.1
50 day EMA219.34219.55219.73

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA215.46215.76215.61
12 day SMA215215.19215.38
20 day SMA216.18216.36216.5
35 day SMA218218.22218.46
50 day SMA219.35219.46219.54
100 day SMA224.72224.82224.91
150 day SMA222.84222.85222.86
200 day SMA221.9221.92221.94

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top