ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 216.28 and 217.7

Intraday Target 1215.94
Intraday Target 2216.63
Intraday Target 3217.35043333333
Intraday Target 4218.04
Intraday Target 5218.76

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 217.31610 (-0.06%) 217.40760 216.66110 - 218.07410 1.5424 times
Thu 04 June 2026 217.45090 (-0.62%) 218.84930 217.05770 - 218.90150 0.6574 times
Wed 03 June 2026 218.80680 (-0.11%) 219.06850 218.45400 - 219.54790 1.4507 times
Tue 02 June 2026 219.05240 (0.02%) 218.60180 218.33730 - 219.42250 1.4052 times
Mon 01 June 2026 219.01810 (0.45%) 218.20570 217.84310 - 219.42580 1.0033 times
Fri 29 May 2026 218.03300 (0.04%) 217.97270 217.45850 - 218.85700 1.4597 times
Thu 28 May 2026 217.95510 (0.05%) 217.81980 217.13460 - 218.38830 0.8779 times
Wed 27 May 2026 217.85360 (-0.7%) 219.36760 216.96010 - 219.43580 0.0953 times
Tue 26 May 2026 219.39080 (-0.45%) 219.86410 218.70860 - 219.97750 0.0855 times
Fri 22 May 2026 220.38850 (-0.23%) 220.90370 219.93100 - 221.38260 1.4227 times
Thu 21 May 2026 220.89090 (-0.13%) 221.21120 220.00480 - 221.91270 0.0887 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 215.55 and 218.43

Weekly Target 1214.95
Weekly Target 2216.14
Weekly Target 3217.8417
Weekly Target 4219.02
Weekly Target 5220.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 217.31610 (-0.33%) 218.20570 216.66110 - 219.54790 1.1473 times
Fri 29 May 2026 218.03300 (-1.07%) 219.86410 216.96010 - 219.97750 0.4769 times
Fri 22 May 2026 220.38850 (-0.91%) 221.67680 219.93100 - 222.67600 1.1598 times
Fri 15 May 2026 222.42260 (1.24%) 219.23520 218.74120 - 222.71720 1.1062 times
Thu 07 May 2026 219.70540 (-1.59%) 222.97550 218.58150 - 224.09940 0.955 times
Fri 01 May 2026 223.25200 (0.17%) 223.30690 221.68070 - 224.53230 0.9522 times
Fri 24 April 2026 222.87440 (1.17%) 220.23320 219.69160 - 224.43350 1.51 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.9773 times
Fri 10 April 2026 226.09040 (-1.67%) 230.02790 225.69690 - 230.87360 0.7217 times
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.9935 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 1.1785 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 215.55 and 218.43

Monthly Target 1214.95
Monthly Target 2216.14
Monthly Target 3217.8417
Monthly Target 4219.02
Monthly Target 5220.73

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 217.31610 (-0.33%) 218.20570 216.66110 - 219.54790 0.3073 times
Fri 29 May 2026 218.03300 (-2.73%) 224.05680 216.96010 - 224.09940 1.0691 times
Thu 30 April 2026 224.15650 (-2.51%) 229.78200 217.86870 - 230.87360 1.1439 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.6816 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 0.9204 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.2419 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 0.9566 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 0.8536 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.3631 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.4625 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 204.06 and 229.91

Yearly Target 1199.65
Yearly Target 2208.48
Yearly Target 3225.4953
Yearly Target 4234.33
Yearly Target 5251.34

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 217.31610 (-0.58%) 218.35350 216.66110 - 242.50870 6.3517 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 3.6287 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0196 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 2 points

Upper Bollinger band is at 223 and lower is at 217, while middle bands are at 219 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.58 and AustralianDollar AUDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 218.33
12 day DMA 218.94
20 day DMA 219.76
35 day DMA 220.93
50 day DMA 222.99
100 day DMA 225.7
150 day DMA 223.1
200 day DMA 222.28

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.03218.39218.86
12 day EMA218.88219.17219.48
20 day EMA219.82220.08220.36
35 day EMA221.79222.05222.32
50 day EMA223.69223.95224.22

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA218.33218.47218.57
12 day SMA218.94219.29219.65
20 day SMA219.76219.94220.17
35 day SMA220.93221.04221.1
50 day SMA222.99223.35223.68
100 day SMA225.7225.74225.78
150 day SMA223.1223.11223.12
200 day SMA222.28222.32222.36

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top