Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDHUF
- AUDHUF Experts view
- Tomorrow's Movement AUDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 219.99 and 221.9
| Intraday Target 1 | 219.65 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 221.5609 |
| Intraday Target 4 | 222.24 |
| Intraday Target 5 | 223.48 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.01230 (-0.42%) | 222.27820 | 220.87750 - 222.79290 | 0.8264 times | Fri 16 January 2026 | 221.93780 (-0.22%) | 222.41340 | 221.65260 - 222.90290 | 1.4611 times | Thu 15 January 2026 | 222.42720 (0.38%) | 221.58660 | 221.18590 - 222.75300 | 0.1927 times | Wed 14 January 2026 | 221.59290 (-0.05%) | 221.71890 | 221.22310 - 222.19490 | 0.7073 times | Tue 13 January 2026 | 221.70850 (-0.36%) | 222.52600 | 221.47660 - 223.16680 | 1.1986 times | Mon 12 January 2026 | 222.50710 (0.39%) | 221.82140 | 221.43380 - 223.00170 | 0.9358 times | Fri 09 January 2026 | 221.63580 (0.12%) | 221.35190 | 221.08620 - 221.88020 | 0.6182 times | Thu 08 January 2026 | 221.36240 (-0.06%) | 221.46900 | 220.44280 - 221.60670 | 1.7043 times | Wed 07 January 2026 | 221.48830 (-0.14%) | 221.72180 | 221.15660 - 222.38310 | 0.5927 times | Tue 06 January 2026 | 221.80220 (0.78%) | 220.14130 | 219.77780 - 221.89260 | 1.763 times | Mon 05 January 2026 | 220.09410 (0.52%) | 219.42650 | 218.57520 - 220.31180 | 1.8349 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 219.99 and 221.9
| Weekly Target 1 | 219.65 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 221.5609 |
| Weekly Target 4 | 222.24 |
| Weekly Target 5 | 223.48 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.01230 (-0.42%) | 222.27820 | 220.87750 - 222.79290 | 0.2073 times | Fri 16 January 2026 | 221.93780 (0.14%) | 221.82140 | 221.18590 - 223.16680 | 1.1277 times | Fri 09 January 2026 | 221.63580 (1.23%) | 219.42650 | 218.57520 - 222.38310 | 1.6338 times | Fri 02 January 2026 | 218.95040 (-0.82%) | 220.88550 | 217.94930 - 221.33230 | 1.5288 times | Fri 26 December 2025 | 220.76940 (1.15%) | 218.34390 | 218.19580 - 223.03340 | 0.912 times | Fri 19 December 2025 | 218.26920 (0.03%) | 217.91280 | 216.50940 - 220.00930 | 1.2316 times | Fri 12 December 2025 | 218.21430 (0.18%) | 217.54200 | 216.63250 - 219.67280 | 0.0486 times | Fri 05 December 2025 | 217.82430 (1.07%) | 215.51170 | 214.25420 - 218.00210 | 0.9884 times | Fri 28 November 2025 | 215.51600 (0.23%) | 215.67670 | 212.71780 - 215.69360 | 1.6026 times | Fri 21 November 2025 | 215.02700 (-0.55%) | 216.17480 | 213.31750 - 216.27780 | 0.7193 times | Fri 14 November 2025 | 216.22160 (0.09%) | 216.71200 | 215.28200 - 218.13350 | 0.8749 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 219.51 and 224.67
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 220.731 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.01230 (1.11%) | 218.35350 | 218.01390 - 223.16680 | 1.6883 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 2.1869 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.9513 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 3.1162 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 1.0572 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times | Wed 30 April 2025 | 229.06000 (-1.38%) | 233.18000 | 219.86000 - 234.74000 | 0 times | Mon 31 March 2025 | 232.26000 (-3.79%) | 240.13000 | 230.11000 - 240.54000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDHUF are 219.51 and 224.67
| Yearly Target 1 | 215.58 |
| Yearly Target 2 | 218.3 |
| Yearly Target 3 | 220.731 |
| Yearly Target 4 | 223.45 |
| Yearly Target 5 | 225.88 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.01230 (1.11%) | 218.35350 | 218.01390 - 223.16680 | 1.6808 times | Wed 31 December 2025 | 218.58640 (-11.1%) | 245.88000 | 212.71780 - 251.31000 | 8.2745 times | Tue 31 December 2024 | 245.88000 (3.98%) | 236.43000 | 228.33000 - 254.61000 | 0 times | Fri 29 December 2023 | 236.47000 (-7.09%) | 256.11000 | 222.73000 - 258.31000 | 0 times | Fri 30 December 2022 | 254.52000 (7.83%) | 235.86000 | 217.86000 - 288.01000 | 0 times | Fri 31 December 2021 | 236.03000 (3.45%) | 227.94000 | 213.26000 - 241.00000 | 0 times | Thu 31 December 2020 | 228.16000 (10.33%) | 206.80000 | 178.35000 - 229.82000 | 0 times | Tue 31 December 2019 | 206.80000 (4.94%) | 197.07000 | 190.39000 - 208.27000 | 0 times | Mon 31 December 2018 | 197.07000 (-2.59%) | 201.48000 | 192.97000 - 210.18000 | 0.0447 times | Wed 27 December 2017 | 202.32000 (-7.12%) | 219.30000 | 198.16000 - 223.76000 | 0 times | Fri 30 December 2016 | 217.82000 (0%) | 205.12000 | 203.20000 - 221.26000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.56
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 220 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.7 and AustralianDollar AUDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 221.74 |
| 12 day DMA | 221.38 |
| 20 day DMA | 220.86 |
| 35 day DMA | 219.35 |
| 50 day DMA | 218.22 |
| 100 day DMA | 218.85 |
| 150 day DMA | 220.82 |
| 200 day DMA | 223.07 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.61 | 221.91 | 221.9 |
| 12 day EMA | 221.3 | 221.35 | 221.24 |
| 20 day EMA | 220.74 | 220.71 | 220.58 |
| 35 day EMA | 219.76 | 219.69 | 219.56 |
| 50 day EMA | 218.68 | 218.59 | 218.45 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.74 | 222.03 | 221.97 |
| 12 day SMA | 221.38 | 221.17 | 221.02 |
| 20 day SMA | 220.86 | 220.74 | 220.58 |
| 35 day SMA | 219.35 | 219.18 | 218.94 |
| 50 day SMA | 218.22 | 218.18 | 218.13 |
| 100 day SMA | 218.85 | 218.85 | 218.85 |
| 150 day SMA | 220.82 | 220.89 | 220.94 |
| 200 day SMA | 223.07 | 223.12 | 223.17 |
Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
