Force Index chart Australian Dollar / Hungarian Forint AUDHUF share FOREX Stock Exchange

Stock AUDHUF - Share Australian Dollar / Hungarian Forint trades in FOREX

Daily Support: 229.26
Daily Resistance: 231.14
5 Day Moving Average is 230.71
20 Day Moving Average is 235.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.45%	228.94150	229.94190	230.45710	228.57130	168.89%
Wed 01 Apr 2026	-0.44%	229.78200	228.92060	230.16340	228.37170	199.26%
Tue 31 Mar 2026	-0.93%	232.15460	229.93460	232.15460	229.10130	451.37%
Mon 30 Mar 2026	-0.24%	232.06190	232.09180	232.93130	231.65840	183.41%
Fri 27 Mar 2026	0.47%	231.49830	232.65060	233.88820	231.18980	137.63%
Thu 26 Mar 2026	-0.42%	232.63080	231.57370	233.31410	231.36790	379.35%
Wed 25 Mar 2026	-1.27%	235.47380	232.55660	235.47380	231.95200	426.78%
Tue 24 Mar 2026	0.67%	233.93820	235.55830	235.96630	233.35360	-60.34%
Mon 23 Mar 2026	-2.01%	238.25220	233.98780	238.82810	233.76370	280.86%
Fri 20 Mar 2026	-0.08%	239.01450	238.78880	240.85970	238.29170	223.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hungarian Forint AUDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.