Force Index chart Australian Dollar / Hungarian Forint AUDHUF share FOREX Stock Exchange

Stock AUDHUF - Share Australian Dollar / Hungarian Forint trades in FOREX

Daily Support: 220.43
Daily Resistance: 223.21
5 Day Moving Average is 221.64
20 Day Moving Average is 221.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.39%	222.93760	222.06020	224.36200	221.57740	50.82%
Thu 06 Aug 2026	0.89%	220.97900	222.93190	223.05000	220.82630	50.34%
Wed 05 Aug 2026	0.09%	220.76260	220.96580	221.41900	219.90320	167%
Tue 04 Aug 2026	-0.31%	221.40510	220.77790	222.31120	220.43890	149.53%
Mon 03 Aug 2026	-0.33%	222.31460	221.45430	222.33240	220.53400	-34.7%
Fri 31 Jul 2026	0.53%	221.11830	222.19750	222.91820	220.93650	51.94%
Thu 30 Jul 2026	0.16%	220.68250	221.03170	221.26090	219.70420	63.52%
Wed 29 Jul 2026	-0.13%	220.91990	220.68420	221.44590	219.63210	42.93%
Tue 28 Jul 2026	-0.23%	221.53610	220.98250	221.66290	220.11380	166.2%
Mon 27 Jul 2026	-0.11%	221.42550	221.49660	221.81750	220.32130	4.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hungarian Forint AUDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.