Force Index chart Australian Dollar / Hungarian Forint AUDHUF share FOREX Stock Exchange

Stock AUDHUF - Share Australian Dollar / Hungarian Forint trades in FOREX

Daily Support: 219.64
Daily Resistance: 221.47
5 Day Moving Average is 220.45
20 Day Moving Average is 218.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.24%	221.76670	220.76940	222.16310	220.33320	887.23%
Wed 24 Dec 2025	-0.27%	221.95870	221.30410	223.03340	221.14930	738.54%
Tue 23 Dec 2025	0.88%	219.95440	221.91060	222.45190	219.85310	-83.17%
Mon 22 Dec 2025	0.78%	218.34390	219.98140	220.18810	218.19580	439.15%
Fri 19 Dec 2025	-0.18%	218.65940	218.26920	218.96970	217.99910	907.09%
Thu 18 Dec 2025	-0.03%	218.69670	218.65380	220.00930	218.37640	407.69%
Wed 17 Dec 2025	0.51%	217.60220	218.71400	219.06370	217.13230	371.62%
Tue 16 Dec 2025	0.12%	217.29410	217.59900	217.80120	216.50940	-50.13%
Mon 15 Dec 2025	-0.4%	217.91280	217.33590	218.75650	217.10080	1080.3%
Fri 12 Dec 2025	0.43%	217.28740	218.21430	218.76240	217.20340	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hungarian Forint AUDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.