Force Index chart Australian Dollar / Hungarian Forint AUDHUF share FOREX Stock Exchange

Stock AUDHUF - Share Australian Dollar / Hungarian Forint trades in FOREX

Daily Support: 221.03
Daily Resistance: 223.11
5 Day Moving Average is 219.97
20 Day Moving Average is 216.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.07%	221.51020	221.65610	222.49040	220.41310	138.85%
Thu 16 Jul 2026	0.85%	219.57610	221.49390	222.13720	219.03680	55.25%
Wed 15 Jul 2026	0.33%	218.93100	219.62250	220.24540	218.57920	163.08%
Tue 14 Jul 2026	0.35%	218.20600	218.90850	220.69340	218.19800	210.5%
Mon 13 Jul 2026	0.66%	217.14140	218.15270	218.92530	216.10110	15.2%
Fri 10 Jul 2026	-0.11%	216.97370	216.72330	217.00000	215.86690	33%
Thu 09 Jul 2026	-0.7%	218.35000	216.96740	218.87570	216.49910	-11.57%
Wed 08 Jul 2026	1.42%	215.37630	218.49820	219.29220	215.37630	203.62%
Tue 07 Jul 2026	0.1%	215.15310	215.43480	216.09370	214.66500	144.4%
Mon 06 Jul 2026	0.35%	214.46780	215.21700	215.26500	214.16710	126.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hungarian Forint AUDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.