Force Index chart Australian Dollar / Hungarian Forint AUDHUF share FOREX Stock Exchange

Stock AUDHUF - Share Australian Dollar / Hungarian Forint trades in FOREX

Daily Support: 224.89
Daily Resistance: 227.42
5 Day Moving Average is 225.46
20 Day Moving Average is 223.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.55%	227.59100	226.36300	228.46760	225.94690	-73.16%
Wed 11 Feb 2026	1.17%	225.01710	227.60480	228.04610	224.96190	-74.26%
Tue 10 Feb 2026	0.35%	224.18040	224.96370	225.10160	223.60180	58.88%
Mon 09 Feb 2026	-0%	224.71420	224.17280	224.90420	223.29750	352.01%
Fri 06 Feb 2026	0.48%	223.15810	224.18260	224.61890	222.78080	669.15%
Thu 05 Feb 2026	-0.89%	225.00310	223.11780	225.40620	222.87050	-75.35%
Wed 04 Feb 2026	-0.55%	226.38560	225.13240	226.65780	224.32380	-79.71%
Tue 03 Feb 2026	0.8%	224.64740	226.37930	226.93450	224.55840	513.82%
Mon 02 Feb 2026	0.27%	223.29080	224.59140	224.94920	222.62620	871.48%
Fri 30 Jan 2026	-0.07%	224.09840	223.99240	224.67130	223.25300	249.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hungarian Forint AUDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.