Force Index chart Australian Dollar / Hungarian Forint AUDHUF share FOREX Stock Exchange

Stock AUDHUF - Share Australian Dollar / Hungarian Forint trades in FOREX

Daily Support: 221.54
Daily Resistance: 223.6
5 Day Moving Average is 220.99
20 Day Moving Average is 222.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.51%	221.37850	222.42260	222.71720	220.65350	260.64%
Thu 14 May 2026	-0.2%	221.76650	221.29830	222.25240	220.48640	232.07%
Wed 13 May 2026	0.5%	220.58080	221.73540	222.66300	220.14980	98.58%
Tue 12 May 2026	0.81%	218.84900	220.63310	220.81360	218.74120	242.1%
Mon 11 May 2026	-0.39%	219.23520	218.85360	219.25630	218.76530	-57%
Thu 07 May 2026	-0.51%	220.80280	219.70540	221.03540	218.58150	132.1%
Wed 06 May 2026	0%	222.15320	220.83050	223.17200	220.20090	37.46%
Wed 06 May 2026	-0.59%	222.15320	220.83050	223.17200	220.20090	37.46%
Tue 05 May 2026	-0.56%	223.39480	222.13680	224.09940	221.76570	246.63%
Mon 04 May 2026	0.06%	222.97550	223.39550	224.04790	222.12270	285.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hungarian Forint AUDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.