Force Index chart Australian Dollar / Hungarian Forint AUDHUF share FOREX Stock Exchange

Stock AUDHUF - Share Australian Dollar / Hungarian Forint trades in FOREX

Daily Support: 217.4
Daily Resistance: 218.42
5 Day Moving Average is 216.13
20 Day Moving Average is 215.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	217.31550	217.82430	218.00210	216.98250	456.2%
Thu 04 Dec 2025	0.81%	215.57910	217.32660	217.64730	215.57910	1114.54%
Wed 03 Dec 2025	0.12%	215.33300	215.57550	215.64290	214.60760	-41.4%
Tue 02 Dec 2025	0.33%	214.70120	215.31940	215.71470	214.59490	1044.19%
Mon 01 Dec 2025	-0.42%	215.51170	214.61860	215.55650	214.25420	-60.84%
Fri 28 Nov 2025	0.3%	214.95720	215.51600	215.63850	214.83670	1348.05%
Wed 26 Nov 2025	0.57%	213.72280	214.86810	215.01740	213.56170	1206.89%
Tue 25 Nov 2025	-0.43%	214.54610	213.63970	214.64170	212.71780	1201.45%
Mon 24 Nov 2025	-0.22%	215.67670	214.56180	215.69360	213.71860	728.12%
Fri 21 Nov 2025	0.59%	213.75630	215.02700	215.41860	213.31750	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hungarian Forint AUDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.