ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 217.4 and 218.42

Intraday Target 1216.58
Intraday Target 2217.2
Intraday Target 3217.60296666667
Intraday Target 4218.22
Intraday Target 5218.62

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 217.82430 (0.23%) 217.31550 216.98250 - 218.00210 0.7043 times
Thu 04 December 2025 217.32660 (0.81%) 215.57910 215.57910 - 217.64730 1.5379 times
Wed 03 December 2025 215.57550 (0.12%) 215.33300 214.60760 - 215.64290 0.0742 times
Tue 02 December 2025 215.31940 (0.33%) 214.70120 214.59490 - 215.71470 1.4489 times
Mon 01 December 2025 214.61860 (-0.42%) 215.51170 214.25420 - 215.55650 0.0496 times
Fri 28 November 2025 215.51600 (0.3%) 214.95720 214.83670 - 215.63850 1.8336 times
Wed 26 November 2025 214.86810 (0.57%) 213.72280 213.56170 - 215.01740 1.6549 times
Tue 25 November 2025 213.63970 (-0.43%) 214.54610 212.71780 - 214.64170 1.648 times
Mon 24 November 2025 214.56180 (-0.22%) 215.67670 213.71860 - 215.69360 1.0486 times
Fri 21 November 2025 215.02700 (0.59%) 213.75630 213.31750 - 215.41860 0 times
Thu 20 November 2025 213.75560 (-0.48%) 214.79110 213.49240 - 215.36290 0.8727 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 216.04 and 219.79

Weekly Target 1212.95
Weekly Target 2215.38
Weekly Target 3216.69353333333
Weekly Target 4219.13
Weekly Target 5220.44

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 217.82430 (1.07%) 215.51170 214.25420 - 218.00210 0.8416 times
Fri 28 November 2025 215.51600 (0.23%) 215.67670 212.71780 - 215.69360 1.3644 times
Fri 21 November 2025 215.02700 (-0.55%) 216.17480 213.31750 - 216.27780 0.6124 times
Fri 14 November 2025 216.22160 (0.09%) 216.71200 215.28200 - 218.13350 0.7449 times
Fri 07 November 2025 216.03230 (-1.87%) 219.84810 214.93100 - 219.97010 0.57 times
Fri 31 October 2025 220.15700 (0.76%) 219.07050 218.01410 - 220.82150 0.2327 times
Fri 24 October 2025 218.50640 (0.66%) 217.14270 216.66710 - 219.43450 1.6459 times
Fri 17 October 2025 217.06810 (-0.77%) 219.67240 215.17680 - 221.07130 1.4516 times
Fri 10 October 2025 218.75870 (0.21%) 218.54460 218.46160 - 222.66530 1.2846 times
Fri 03 October 2025 218.29140 (-0.16%) 219.17700 218.12670 - 220.58730 1.2518 times
Fri 26 September 2025 218.64400 (0.34%) 219.27600 217.02090 - 220.22780 1.1735 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 216.04 and 219.79

Monthly Target 1212.95
Monthly Target 2215.38
Monthly Target 3216.69353333333
Monthly Target 4219.13
Monthly Target 5220.44

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 217.82430 (1.07%) 215.51170 214.25420 - 218.00210 0.7532 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 2.946 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 4.7047 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 1.5962 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times
Fri 30 May 2025 228.91000 (-0.07%) 226.75000 226.10000 - 234.32000 0 times
Wed 30 April 2025 229.06000 (-1.38%) 233.18000 219.86000 - 234.74000 0 times
Mon 31 March 2025 232.26000 (-3.79%) 240.13000 230.11000 - 240.54000 0 times
Fri 28 February 2025 241.41000 (-1.22%) 244.96000 238.27000 - 247.34000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 195.97 and 234.57

Yearly Target 1188.69
Yearly Target 2203.26
Yearly Target 3227.28403333333
Yearly Target 4241.85
Yearly Target 5265.88

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 217.82430 (-11.41%) 245.88000 212.71780 - 251.31000 9.9326 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0674 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.6

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 2 points

Upper Bollinger band is at 218 and lower is at 214, while middle bands are at 215 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.41 and AustralianDollar AUDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 216.13
12 day DMA 215.24
20 day DMA 215.64
35 day DMA 216.86
50 day DMA 217.72
100 day DMA 219.77
150 day DMA 222.71
200 day DMA 226.11

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA216.54215.9215.18
12 day EMA215.95215.61215.3
20 day EMA216.13215.95215.8
35 day EMA216.71216.64216.6
50 day EMA217.64217.63217.64

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.13215.67215.18
12 day SMA215.24215.07214.91
20 day SMA215.64215.59215.68
35 day SMA216.86216.87216.93
50 day SMA217.72217.75217.76
100 day SMA219.77219.82219.87
150 day SMA222.71222.79222.85
200 day SMA226.11226.25226.38

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top