ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 220.05 and 221.71

Intraday Target 1219.58
Intraday Target 2220.53
Intraday Target 3221.23353333333
Intraday Target 4222.18
Intraday Target 5222.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 19 May 2026 221.47690 (-0.12%) 221.75900 220.28510 - 221.93860 1.3723 times
Mon 18 May 2026 221.75370 (-0.3%) 221.67680 221.41360 - 222.67600 1.4172 times
Fri 15 May 2026 222.42260 (0.51%) 221.37850 220.65350 - 222.71720 1.3051 times
Thu 14 May 2026 221.29830 (-0.2%) 221.76650 220.48640 - 222.25240 1.2017 times
Wed 13 May 2026 221.73540 (0.5%) 220.58080 220.14980 - 222.66300 0.7186 times
Tue 12 May 2026 220.63310 (0.81%) 218.84900 218.74120 - 220.81360 1.238 times
Mon 11 May 2026 218.85360 (-0.39%) 219.23520 218.76530 - 219.25630 0.1556 times
Thu 07 May 2026 219.70540 (-0.51%) 220.80280 218.58150 - 221.03540 0.8399 times
Wed 06 May 2026 220.83050 (-0.59%) 222.15320 220.20090 - 223.17200 0.4974 times
Tue 05 May 2026 222.13680 (-0.56%) 223.39480 221.76570 - 224.09940 1.2544 times
Mon 04 May 2026 223.39550 (0.06%) 222.97550 222.12270 - 224.04790 1.3956 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 219.69 and 222.08

Weekly Target 1219.09
Weekly Target 2220.28
Weekly Target 3221.47933333333
Weekly Target 4222.67
Weekly Target 5223.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 19 May 2026 221.47690 (-0.43%) 221.67680 220.28510 - 222.67600 0.6371 times
Fri 15 May 2026 222.42260 (1.24%) 219.23520 218.74120 - 222.71720 1.0549 times
Thu 07 May 2026 219.70540 (-1.59%) 222.97550 218.58150 - 224.09940 0.9106 times
Fri 01 May 2026 223.25200 (0.17%) 223.30690 221.68070 - 224.53230 0.9081 times
Fri 24 April 2026 222.87440 (1.17%) 220.23320 219.69160 - 224.43350 1.44 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.9319 times
Fri 10 April 2026 226.09040 (-1.67%) 230.02790 225.69690 - 230.87360 0.6882 times
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.9474 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 1.1239 times
Fri 20 March 2026 238.78880 (-0.71%) 240.50290 237.97810 - 242.35720 1.358 times
Fri 13 March 2026 240.48840 (1.27%) 238.86340 234.18600 - 242.50870 1.8792 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 217.27 and 222.79

Monthly Target 1215.87
Monthly Target 2218.67
Monthly Target 3221.38593333333
Monthly Target 4224.19
Monthly Target 5226.9

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 19 May 2026 221.47690 (-1.2%) 224.05680 218.58150 - 224.09940 0.8582 times
Thu 30 April 2026 224.15650 (-2.51%) 229.78200 217.86870 - 230.87360 1.2127 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.7827 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 0.9757 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.3165 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 1.0141 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 0.9049 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.445 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.4903 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 219.67 and 244.31

Yearly Target 1202.64
Yearly Target 2212.06
Yearly Target 3227.28476666667
Yearly Target 4236.7
Yearly Target 5251.92

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 19 May 2026 221.47690 (1.32%) 218.35350 217.86870 - 242.50870 6.133 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 3.8462 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0208 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 2 points

Upper Bollinger band is at 225 and lower is at 220, while middle bands are at 221 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.39 and AustralianDollar AUDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 221.74
12 day DMA 221.46
20 day DMA 222.15
35 day DMA 223.58
50 day DMA 227.58
100 day DMA 225.89
150 day DMA 223.06
200 day DMA 222.56

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56221.6221.53
12 day EMA221.69221.73221.73
20 day EMA222.39222.49222.57
35 day EMA224.91225.11225.31
50 day EMA227.36227.6227.84

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.74221.57220.99
12 day SMA221.46221.68221.78
20 day SMA222.15222.09222.02
35 day SMA223.58223.9224.18
50 day SMA227.58227.83228.08
100 day SMA225.89225.85225.82
150 day SMA223.06223.07223.07
200 day SMA222.56222.58222.59

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top