ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 222.79 and 224.25

Intraday Target 1221.59
Intraday Target 2222.54
Intraday Target 3223.04696666667
Intraday Target 4224
Intraday Target 5224.51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 223.48580 (0.27%) 223.30690 222.09730 - 223.55780 1.0589 times
Fri 24 April 2026 222.87440 (-0.43%) 223.80560 222.04730 - 224.43350 1.1222 times
Thu 23 April 2026 223.83610 (0.32%) 223.06530 222.68820 - 224.40600 1.3612 times
Wed 22 April 2026 223.11910 (0.52%) 221.81780 221.44370 - 223.19970 1.1751 times
Tue 21 April 2026 221.96580 (0.75%) 220.31060 219.89720 - 222.46450 1.1783 times
Mon 20 April 2026 220.31810 (0.01%) 220.23320 219.69160 - 220.82830 1.187 times
Fri 17 April 2026 220.29580 (-0.67%) 221.76910 219.40030 - 222.16600 0.6465 times
Thu 16 April 2026 221.78140 (0.42%) 220.78510 220.59270 - 222.52270 1.0712 times
Wed 15 April 2026 220.85410 (0.49%) 219.79320 219.70680 - 221.47850 0.0678 times
Tue 14 April 2026 219.78690 (0.32%) 219.14350 217.86870 - 220.56270 1.1317 times
Mon 13 April 2026 219.08330 (-3.1%) 221.58980 218.54760 - 221.85480 0.9812 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 222.79 and 224.25

Weekly Target 1221.59
Weekly Target 2222.54
Weekly Target 3223.04696666667
Weekly Target 4224
Weekly Target 5224.51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 223.48580 (0.27%) 223.30690 222.09730 - 223.55780 0.2311 times
Fri 24 April 2026 222.87440 (1.17%) 220.23320 219.69160 - 224.43350 1.3147 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.8508 times
Fri 10 April 2026 226.09040 (-1.67%) 230.02790 225.69690 - 230.87360 0.6284 times
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.8649 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 1.0261 times
Fri 20 March 2026 238.78880 (-0.71%) 240.50290 237.97810 - 242.35720 1.2398 times
Fri 13 March 2026 240.48840 (1.27%) 238.86340 234.18600 - 242.50870 1.7157 times
Fri 06 March 2026 237.46760 (4.63%) 227.20200 227.07670 - 238.80780 0.9694 times
Fri 27 February 2026 226.94910 (-0.81%) 228.45290 225.67520 - 228.45800 1.159 times
Fri 20 February 2026 228.80510 (1.28%) 225.32700 224.75050 - 229.03540 0.5178 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 214.17 and 227.18

Monthly Target 1211.07
Monthly Target 2217.28
Monthly Target 3224.07603333333
Monthly Target 4230.28
Monthly Target 5237.08

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 223.48580 (-2.8%) 229.78200 217.86870 - 230.87360 1.2191 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.9742 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 1.0805 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.4579 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 1.123 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 1.0021 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.6003 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.5429 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 220.68 and 245.32

Yearly Target 1203.31
Yearly Target 2213.4
Yearly Target 3227.9544
Yearly Target 4238.04
Yearly Target 5252.59

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 223.48580 (2.24%) 218.35350 217.86870 - 242.50870 5.7185 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 4.2585 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.023 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.04 and AustralianDollar AUDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 223.06
12 day DMA 221.96
20 day DMA 224.88
35 day DMA 230.04
50 day DMA 229.57
100 day DMA 225.35
150 day DMA 222.85
200 day DMA 222.7

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA222.96222.7222.61
12 day EMA223.46223.45223.56
20 day EMA224.94225.09225.32
35 day EMA226.43226.6226.82
50 day EMA228.59228.8229.04

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA223.06222.42221.91
12 day SMA221.96222.33222.71
20 day SMA224.88225.34225.77
35 day SMA230.04230.34230.66
50 day SMA229.57229.63229.72
100 day SMA225.35225.26225.19
150 day SMA222.85222.83222.82
200 day SMA222.7222.7222.71

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top