PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 417.21 and 422.27
| Intraday Target 1 | 415.96 |
| Intraday Target 2 | 418.47 |
| Intraday Target 3 | 421.01133333333 |
| Intraday Target 4 | 423.52 |
| Intraday Target 5 | 426.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.97590 (-0.56%) | 423.34850 | 418.50240 - 423.55570 | 1.1487 times | Thu 30 April 2026 | 423.35990 (0.34%) | 421.89090 | 420.25710 - 424.31480 | 1.631 times | Wed 29 April 2026 | 421.92010 (0.47%) | 419.95670 | 419.40670 - 422.73570 | 0.0927 times | Tue 28 April 2026 | 419.92670 (-0.2%) | 420.75510 | 419.15540 - 423.10910 | 0.1858 times | Mon 27 April 2026 | 420.75160 (-0.33%) | 422.46320 | 418.92320 - 422.47260 | 0.9824 times | Fri 24 April 2026 | 422.15440 (-0.12%) | 422.72830 | 419.70210 - 424.30240 | 1.114 times | Thu 23 April 2026 | 422.65810 (0.46%) | 420.74120 | 419.92300 - 423.96540 | 1.3427 times | Wed 22 April 2026 | 420.72840 (0.42%) | 418.74650 | 417.42370 - 420.96700 | 1.1032 times | Tue 21 April 2026 | 418.95220 (0.81%) | 415.62990 | 414.66630 - 420.22980 | 1.1991 times | Mon 20 April 2026 | 415.59240 (0.05%) | 416.18130 | 414.63780 - 416.90050 | 1.2003 times | Fri 17 April 2026 | 415.38290 (-0.87%) | 419.02550 | 413.08890 - 419.02810 | 0.7198 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 416.83 and 422.65
| Weekly Target 1 | 415.45 |
| Weekly Target 2 | 418.21 |
| Weekly Target 3 | 421.26436666667 |
| Weekly Target 4 | 424.03 |
| Weekly Target 5 | 427.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 0.9963 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.4694 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 0.9819 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.4556 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.5122 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 0.988 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.1552 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.5588 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 0.8926 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 0.9901 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.4215 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 417.21 and 422.27
| Monthly Target 1 | 415.96 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 421.01133333333 |
| Monthly Target 4 | 423.52 |
| Monthly Target 5 | 426.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.97590 (-0.56%) | 423.34850 | 418.50240 - 423.55570 | 0.0966 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.3416 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.6351 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.8635 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.5218 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.1632 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.1173 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.6819 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.579 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 392.51 and 441.56
| Yearly Target 1 | 383.02 |
| Yearly Target 2 | 402 |
| Yearly Target 3 | 432.0687 |
| Yearly Target 4 | 451.05 |
| Yearly Target 5 | 481.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.97590 (-4.48%) | 440.55290 | 413.08890 - 462.14130 | 5.4475 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 4.5321 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0204 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 7 points
Upper Bollinger band is at 437 and lower is at 411, while middle bands are at 417 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.77 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 421.39 |
| 12 day DMA | 420.12 |
| 20 day DMA | 423.14 |
| 35 day DMA | 434.12 |
| 50 day DMA | 435.71 |
| 100 day DMA | 438.05 |
| 150 day DMA | 439.44 |
| 200 day DMA | 444.07 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.52 | 421.79 | 421.01 |
| 12 day EMA | 422.22 | 422.45 | 422.28 |
| 20 day EMA | 424.82 | 425.22 | 425.42 |
| 35 day EMA | 428.71 | 429.17 | 429.51 |
| 50 day EMA | 434.22 | 434.76 | 435.22 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.39 | 421.62 | 421.48 |
| 12 day SMA | 420.12 | 419.85 | 419.45 |
| 20 day SMA | 423.14 | 424.1 | 424.93 |
| 35 day SMA | 434.12 | 434.92 | 435.55 |
| 50 day SMA | 435.71 | 435.97 | 436.16 |
| 100 day SMA | 438.05 | 438.22 | 438.37 |
| 150 day SMA | 439.44 | 439.63 | 439.78 |
| 200 day SMA | 444.07 | 444.29 | 444.51 |


