ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 403.88 and 406.8

Intraday Target 1403.12
Intraday Target 2404.64
Intraday Target 3406.04133333333
Intraday Target 4407.57
Intraday Target 5408.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 406.17110 (0.02%) 406.18580 404.51460 - 407.43830 0.9659 times
Wed 17 June 2026 406.10340 (0.52%) 404.07990 403.23720 - 407.38750 1.4372 times
Tue 16 June 2026 403.99260 (-0.39%) 405.60240 403.01850 - 405.97930 1.0754 times
Mon 15 June 2026 405.56890 (-0.58%) 407.39690 404.75280 - 407.39690 0.7707 times
Fri 12 June 2026 407.92970 (-0.68%) 410.65850 407.27400 - 410.65850 0 times
Thu 11 June 2026 410.71590 (-0.49%) 412.76330 409.22390 - 413.44000 1.5997 times
Wed 10 June 2026 412.75560 (0.06%) 412.62560 411.35000 - 413.95900 0.2265 times
Tue 09 June 2026 412.49570 (0.19%) 411.69550 410.61970 - 413.39540 0.9807 times
Mon 08 June 2026 411.69420 (0.05%) 411.55230 410.93770 - 413.57440 1.5775 times
Fri 05 June 2026 411.49390 (0.56%) 409.22960 408.56450 - 412.54390 1.3664 times
Thu 04 June 2026 409.20920 (-0.65%) 411.90930 408.59980 - 411.96990 0.6069 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 402.38 and 406.8

Weekly Target 1401.12
Weekly Target 2403.65
Weekly Target 3405.54263333333
Weekly Target 4408.07
Weekly Target 5409.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 406.17110 (-0.43%) 407.39690 403.01850 - 407.43830 0.8937 times
Fri 12 June 2026 407.92970 (-0.87%) 411.55230 407.27400 - 413.95900 0.9222 times
Fri 05 June 2026 411.49390 (0.77%) 408.78870 408.42740 - 412.60900 1.1361 times
Fri 29 May 2026 408.33500 (-1.69%) 413.95390 407.60770 - 414.03000 0.4763 times
Fri 22 May 2026 415.33480 (0.15%) 413.79010 413.45110 - 419.35820 1.1472 times
Fri 15 May 2026 414.70990 (0.4%) 412.13730 410.17280 - 415.78550 1.0927 times
Thu 07 May 2026 413.07080 (-1.88%) 420.04760 410.55470 - 423.06310 0.8808 times
Fri 01 May 2026 420.97590 (-0.28%) 422.46320 418.50240 - 424.31480 0.9973 times
Fri 24 April 2026 422.15440 (1.63%) 416.18130 414.63780 - 424.30240 1.4708 times
Fri 17 April 2026 415.38290 (-3.59%) 422.80940 413.08890 - 422.82920 0.9829 times
Fri 10 April 2026 430.83960 (-2.11%) 440.28650 428.22110 - 441.52490 0.456 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 399.12 and 410.07

Monthly Target 1396.78
Monthly Target 2401.47
Monthly Target 3407.7162
Monthly Target 4412.41
Monthly Target 5418.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 406.17110 (-0.53%) 408.78870 403.01850 - 413.95900 0.8224 times
Fri 29 May 2026 408.33500 (-3.55%) 423.34850 407.60770 - 423.55570 1.0811 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.0968 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.3368 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.7059 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.2442 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 0.951 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 0.9134 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.375 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.4733 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 375.03 and 434.16

Yearly Target 1364.65
Yearly Target 2385.41
Yearly Target 3423.77696666667
Yearly Target 4444.54
Yearly Target 5482.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 406.17110 (-7.83%) 440.55290 403.01850 - 462.14130 6.2767 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 3.7066 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0167 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 3 points

Upper Bollinger band is at 417 and lower is at 405, while middle bands are at 408 and 414

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.98 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 405.95
12 day DMA 409.17
20 day DMA 410.08
35 day DMA 412.76
50 day DMA 415.43
100 day DMA 428.35
150 day DMA 432.15
200 day DMA 436.48

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA406.6406.81407.16
12 day EMA408.44408.85409.35
20 day EMA410.1410.51410.97
35 day EMA413.35413.77414.22
50 day EMA416.36416.78417.22

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA405.95406.86408.19
12 day SMA409.17409.56410.02
20 day SMA410.08410.56411.13
35 day SMA412.76413.15413.57
50 day SMA415.43415.96416.62
100 day SMA428.35428.68429.04
150 day SMA432.15432.36432.59
200 day SMA436.48436.74437

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top