Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 441.39 and 442.7
| Intraday Target 1 | 440.34 |
| Intraday Target 2 | 441.12 |
| Intraday Target 3 | 441.65486666667 |
| Intraday Target 4 | 442.44 |
| Intraday Target 5 | 442.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 441.90690 (0.13%) | 441.30580 | 440.87250 - 442.18520 | 0.9312 times | Tue 20 January 2026 | 441.31530 (-0.67%) | 444.59730 | 441.10190 - 444.64130 | 0.998 times | Fri 16 January 2026 | 444.28670 (0.01%) | 444.15090 | 443.76000 - 445.60410 | 1.6205 times | Thu 15 January 2026 | 444.22200 (-0.34%) | 445.69580 | 443.74800 - 446.20240 | 0.191 times | Wed 14 January 2026 | 445.71710 (0.06%) | 445.44520 | 444.41700 - 446.70590 | 0.7296 times | Tue 13 January 2026 | 445.44540 (-0.28%) | 446.73250 | 445.27980 - 448.29490 | 1.3145 times | Mon 12 January 2026 | 446.68150 (0.56%) | 444.37450 | 444.06740 - 447.10770 | 0.9902 times | Fri 09 January 2026 | 444.18200 (0.04%) | 443.96530 | 443.84650 - 445.17050 | 0.6943 times | Thu 08 January 2026 | 443.99640 (0.13%) | 443.39230 | 442.69310 - 444.72530 | 1.7973 times | Wed 07 January 2026 | 443.42990 (-0.22%) | 444.37420 | 443.10550 - 444.82300 | 0.7334 times | Tue 06 January 2026 | 444.42320 (0.15%) | 443.75500 | 443.21670 - 445.37990 | 1.9614 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 439.51 and 443.27
| Weekly Target 1 | 438.7 |
| Weekly Target 2 | 440.31 |
| Weekly Target 3 | 442.47356666667 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 446.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 441.90690 (-0.54%) | 444.59730 | 440.87250 - 444.64130 | 0.4262 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.0706 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.6191 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.4188 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.8453 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.1917 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0568 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 0.8815 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 1.8703 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.6198 times | Fri 14 November 2025 | 435.67140 (-0.49%) | 438.01620 | 433.88020 - 438.58440 | 0.8259 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 440.71 and 449.49
| Monthly Target 1 | 434.46 |
| Monthly Target 2 | 438.18 |
| Monthly Target 3 | 443.2385 |
| Monthly Target 4 | 446.96 |
| Monthly Target 5 | 452.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 441.90690 (0.27%) | 440.55290 | 439.51370 - 448.29490 | 1.7869 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 2.1037 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 2.0206 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 3.0417 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 1.0471 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 440.71 and 449.49
| Yearly Target 1 | 434.46 |
| Yearly Target 2 | 438.18 |
| Yearly Target 3 | 443.2385 |
| Yearly Target 4 | 446.96 |
| Yearly Target 5 | 452.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 441.90690 (0.27%) | 440.55290 | 439.51370 - 448.29490 | 1.7803 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 8.1829 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0368 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 2 points
Upper Bollinger band is at 448 and lower is at 441, while middle bands are at 443 and 446
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.14 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 443.49 |
| 12 day DMA | 444.11 |
| 20 day DMA | 443.88 |
| 35 day DMA | 441.52 |
| 50 day DMA | 439.74 |
| 100 day DMA | 444.8 |
| 150 day DMA | 451.66 |
| 200 day DMA | 457.99 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.01 | 443.56 | 444.68 |
| 12 day EMA | 443.47 | 443.76 | 444.2 |
| 20 day EMA | 443.07 | 443.19 | 443.39 |
| 35 day EMA | 441.8 | 441.79 | 441.82 |
| 50 day EMA | 440.17 | 440.1 | 440.05 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.49 | 444.2 | 445.27 |
| 12 day SMA | 444.11 | 443.97 | 443.92 |
| 20 day SMA | 443.88 | 443.86 | 443.92 |
| 35 day SMA | 441.52 | 441.33 | 441.19 |
| 50 day SMA | 439.74 | 439.68 | 439.65 |
| 100 day SMA | 444.8 | 444.97 | 445.13 |
| 150 day SMA | 451.66 | 451.91 | 452.18 |
| 200 day SMA | 457.99 | 458.16 | 458.33 |
Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
