Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 418.82 and 423.34
| Intraday Target 1 | 417.95 |
| Intraday Target 2 | 419.68 |
| Intraday Target 3 | 422.47513333333 |
| Intraday Target 4 | 424.21 |
| Intraday Target 5 | 427 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 421.41310 (-0.81%) | 424.86660 | 420.74480 - 425.26750 | 1.87 times | Mon 03 August 2026 | 424.86290 (-0.46%) | 425.70970 | 424.10350 - 426.06220 | 0.532 times | Fri 31 July 2026 | 426.81840 (0.78%) | 423.65080 | 422.88530 - 426.86890 | 1.2558 times | Thu 30 July 2026 | 423.53200 (-0.08%) | 423.88350 | 421.05680 - 424.00650 | 1.4166 times | Wed 29 July 2026 | 423.87610 (0.72%) | 420.87460 | 419.74380 - 424.75840 | 1.3454 times | Tue 28 July 2026 | 420.86580 (-0.1%) | 421.57860 | 419.45780 - 422.59020 | 1.8105 times | Mon 27 July 2026 | 421.27460 (-0.44%) | 422.66480 | 419.85040 - 422.71770 | 0.4387 times | Fri 24 July 2026 | 423.15430 (-0.8%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Thu 23 July 2026 | 426.56400 (0.02%) | 426.29940 | 425.81810 - 427.95920 | 0.623 times | Wed 22 July 2026 | 426.47540 (0.39%) | 424.84750 | 424.80500 - 427.38250 | 0.7081 times | Tue 21 July 2026 | 424.83340 (-0.27%) | 425.90360 | 422.50910 - 426.23810 | 1.4889 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 418.42 and 423.74
| Weekly Target 1 | 417.42 |
| Weekly Target 2 | 419.42 |
| Weekly Target 3 | 422.74003333333 |
| Weekly Target 4 | 424.74 |
| Weekly Target 5 | 428.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 421.41310 (-1.27%) | 425.70970 | 420.74480 - 426.06220 | 0.446 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.1636 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.6445 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.3679 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.1861 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 0.9877 times | Fri 26 June 2026 | 410.21450 (1%) | 405.89550 | 404.69230 - 414.16460 | 0.97 times | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 0.9792 times | Fri 12 June 2026 | 407.92970 (-0.87%) | 411.55230 | 407.27400 - 413.95900 | 1.0103 times | Fri 05 June 2026 | 411.49390 (0.77%) | 408.78870 | 408.42740 - 412.60900 | 1.2447 times | Fri 29 May 2026 | 408.33500 (-1.69%) | 413.95390 | 407.60770 - 414.03000 | 0.5218 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 418.42 and 423.74
| Monthly Target 1 | 417.42 |
| Monthly Target 2 | 419.42 |
| Monthly Target 3 | 422.74003333333 |
| Monthly Target 4 | 424.74 |
| Monthly Target 5 | 428.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 421.41310 (-1.27%) | 425.70970 | 420.74480 - 426.06220 | 0.1149 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.2534 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.2075 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0951 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.111 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.3541 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.7151 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.2603 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.9633 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.9253 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.3929 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 382.65 and 441.78
| Yearly Target 1 | 369.73 |
| Yearly Target 2 | 395.57 |
| Yearly Target 3 | 428.85763333333 |
| Yearly Target 4 | 454.7 |
| Yearly Target 5 | 487.98 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 421.41310 (-4.38%) | 440.55290 | 403.01850 - 462.14130 | 6.8225 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 3.1633 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0142 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.14
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 3 points
Upper Bollinger band is at 429 and lower is at 418, while middle bands are at 421 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.48 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 424.1 |
| 12 day DMA | 424.14 |
| 20 day DMA | 423.37 |
| 35 day DMA | 417.87 |
| 50 day DMA | 415.8 |
| 100 day DMA | 422.73 |
| 150 day DMA | 428.42 |
| 200 day DMA | 431.41 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.53 | 424.59 | 424.45 |
| 12 day EMA | 423.34 | 423.69 | 423.48 |
| 20 day EMA | 422.12 | 422.19 | 421.91 |
| 35 day EMA | 419.73 | 419.63 | 419.32 |
| 50 day EMA | 416.61 | 416.41 | 416.07 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.1 | 423.99 | 423.27 |
| 12 day SMA | 424.14 | 424.61 | 424.74 |
| 20 day SMA | 423.37 | 423.06 | 422.54 |
| 35 day SMA | 417.87 | 417.49 | 417.08 |
| 50 day SMA | 415.8 | 415.68 | 415.49 |
| 100 day SMA | 422.73 | 422.99 | 423.27 |
| 150 day SMA | 428.42 | 428.59 | 428.73 |
| 200 day SMA | 431.41 | 431.56 | 431.69 |
Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
