ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 424.84 and 436.18

Intraday Target 1422.18
Intraday Target 2427.49
Intraday Target 3433.52813333333
Intraday Target 4438.84
Intraday Target 5444.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 432.79780 (-1.43%) 439.07190 428.22110 - 439.56550 0.1218 times
Mon 06 April 2026 439.09710 (-0.24%) 440.28650 429.12060 - 441.52490 1.3573 times
Thu 02 April 2026 440.14450 (0.06%) 439.87880 438.33350 - 443.05300 1.0271 times
Wed 01 April 2026 439.88850 (-0.1%) 439.57940 436.89020 - 440.70540 1.2049 times
Tue 31 March 2026 440.33600 (-1.42%) 446.76810 439.35610 - 446.76810 0.4758 times
Mon 30 March 2026 446.68710 (-0.43%) 448.33970 445.81650 - 449.76640 0.9439 times
Fri 27 March 2026 448.60220 (0.07%) 448.25550 447.56780 - 450.98830 0.9121 times
Thu 26 March 2026 448.27460 (0.12%) 447.73680 447.09640 - 449.87020 1.6554 times
Wed 25 March 2026 447.72390 (-0.88%) 451.62910 445.65910 - 451.63890 2.1718 times
Tue 24 March 2026 451.68350 (0.68%) 448.72180 447.88540 - 453.82120 0.1298 times
Mon 23 March 2026 448.65050 (-1.13%) 453.15870 447.59590 - 456.61100 2.1753 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 423.86 and 437.16

Weekly Target 1420.88
Weekly Target 2426.84
Weekly Target 3434.18126666667
Weekly Target 4440.14
Weekly Target 5447.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 432.79780 (-1.67%) 440.28650 428.22110 - 441.52490 0.297 times
Thu 02 April 2026 440.14450 (-1.89%) 448.33970 436.89020 - 449.76640 0.7332 times
Fri 27 March 2026 448.60220 (-1.14%) 453.15870 445.65910 - 456.61100 1.4145 times
Fri 20 March 2026 453.76460 (-0.4%) 454.71070 448.70820 - 457.17440 1.6538 times
Fri 13 March 2026 455.59300 (0.53%) 456.04500 440.81330 - 462.14130 2.2316 times
Fri 06 March 2026 453.20330 (5.38%) 431.62900 430.60080 - 455.53230 1.278 times
Fri 27 February 2026 430.06890 (-1.24%) 434.72520 428.24560 - 435.53040 1.4175 times
Fri 20 February 2026 435.48570 (-0.17%) 434.15930 431.90520 - 436.72590 0.6035 times
Fri 13 February 2026 436.21660 (0%) 434.80040 434.02010 - 436.40840 0 times
Fri 13 February 2026 436.21660 (0.26%) 434.68640 431.17340 - 437.94880 0.3709 times
Fri 06 February 2026 435.06810 (-1.16%) 439.74280 433.87200 - 442.22010 1.2323 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 423.09 and 437.93

Monthly Target 1419.86
Monthly Target 2426.33
Monthly Target 3434.69063333333
Monthly Target 4441.16
Monthly Target 5449.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 432.79780 (-1.71%) 439.57940 428.22110 - 443.05300 0.2031 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.871 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.988 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.7414 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 1.331 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.2784 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.9245 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.6625 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times
Mon 30 June 2025 465.50000 (-2.78%) 479.10000 465.10000 - 480.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 413.55 and 447.47

Yearly Target 1407.13
Yearly Target 2419.97
Yearly Target 3441.0534
Yearly Target 4453.89
Yearly Target 5474.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 432.79780 (-1.79%) 440.55290 428.22110 - 462.14130 4.7923 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 5.1844 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0233 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 6 points

Upper Bollinger band is at 460 and lower is at 436, while middle bands are at 442 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.42 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 438.45
12 day DMA 444.8
20 day DMA 447.27
35 day DMA 442.78
50 day DMA 441.18
100 day DMA 440.51
150 day DMA 443.35
200 day DMA 448.66

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA438.53441.4442.55
12 day EMA442.59444.37445.33
20 day EMA443.73444.88445.49
35 day EMA443.2443.81444.09
50 day EMA440.91441.24441.33

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA438.45441.23443.13
12 day SMA444.8446.5447.41
20 day SMA447.27448.29448.64
35 day SMA442.78442.88442.76
50 day SMA441.18441.35441.34
100 day SMA440.51440.55440.54
150 day SMA443.35443.51443.65
200 day SMA448.66448.88449.08

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top