Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 444.01 and 445.34
| Intraday Target 1 | 443.08 |
| Intraday Target 2 | 443.63 |
| Intraday Target 3 | 444.39966666667 |
| Intraday Target 4 | 444.95 |
| Intraday Target 5 | 445.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.18200 (0.04%) | 443.96530 | 443.84650 - 445.17050 | 0.4539 times | Thu 08 January 2026 | 443.99640 (0.13%) | 443.39230 | 442.69310 - 444.72530 | 1.1751 times | Wed 07 January 2026 | 443.42990 (-0.22%) | 444.37420 | 443.10550 - 444.82300 | 0.4795 times | Tue 06 January 2026 | 444.42320 (0.15%) | 443.75500 | 443.21670 - 445.37990 | 1.2824 times | Mon 05 January 2026 | 443.77170 (0.82%) | 441.15570 | 439.87750 - 443.82040 | 1.4007 times | Fri 02 January 2026 | 440.14620 (-0.13%) | 440.55290 | 439.51370 - 441.03840 | 0.9864 times | Wed 31 December 2025 | 440.69900 (-0.4%) | 442.48620 | 439.50260 - 443.02760 | 0.9799 times | Tue 30 December 2025 | 442.45090 (-0.21%) | 443.39960 | 441.50110 - 443.80810 | 0.9951 times | Mon 29 December 2025 | 443.40400 (-0.04%) | 444.04040 | 442.58110 - 444.93350 | 1.2376 times | Fri 26 December 2025 | 443.56010 (-0.42%) | 446.82740 | 443.06270 - 446.91710 | 1.0092 times | Wed 24 December 2025 | 445.41520 (-0.45%) | 447.47920 | 445.34980 - 448.85720 | 0.869 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 442.03 and 447.53
| Weekly Target 1 | 437.64 |
| Weekly Target 2 | 440.91 |
| Weekly Target 3 | 443.14646666667 |
| Weekly Target 4 | 446.42 |
| Weekly Target 5 | 448.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.6332 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.4312 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.8527 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.2021 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0573 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 0.8891 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 1.8866 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.6252 times | Fri 14 November 2025 | 435.67140 (-0.49%) | 438.01620 | 433.88020 - 438.58440 | 0.8331 times | Fri 07 November 2025 | 437.81580 (-1.06%) | 441.66430 | 436.71490 - 442.26160 | 0.5894 times | Fri 31 October 2025 | 442.51230 (-0.91%) | 446.65020 | 439.87090 - 447.29430 | 0.2451 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 441.85 and 447.71
| Monthly Target 1 | 437.16 |
| Monthly Target 2 | 440.67 |
| Monthly Target 3 | 443.0252 |
| Monthly Target 4 | 446.54 |
| Monthly Target 5 | 448.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.18200 (0.79%) | 440.55290 | 439.51370 - 445.37990 | 1.0965 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 2.2806 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 2.1904 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 3.2974 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 1.1351 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 441.85 and 447.71
| Yearly Target 1 | 437.16 |
| Yearly Target 2 | 440.67 |
| Yearly Target 3 | 443.0252 |
| Yearly Target 4 | 446.54 |
| Yearly Target 5 | 448.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.18200 (0.79%) | 440.55290 | 439.51370 - 445.37990 | 1.0921 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 8.868 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0399 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.54
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 3 points
Upper Bollinger band is at 448 and lower is at 438, while middle bands are at 440 and 446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.03 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 443.96 |
| 12 day DMA | 443.58 |
| 20 day DMA | 442.44 |
| 35 day DMA | 439.62 |
| 50 day DMA | 439.3 |
| 100 day DMA | 445.71 |
| 150 day DMA | 453.32 |
| 200 day DMA | 459.09 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.71 | 443.47 | 443.2 |
| 12 day EMA | 443.07 | 442.87 | 442.67 |
| 20 day EMA | 442.3 | 442.1 | 441.9 |
| 35 day EMA | 441.49 | 441.33 | 441.17 |
| 50 day EMA | 440.38 | 440.23 | 440.08 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.96 | 443.15 | 442.49 |
| 12 day SMA | 443.58 | 443.65 | 443.45 |
| 20 day SMA | 442.44 | 442.12 | 441.87 |
| 35 day SMA | 439.62 | 439.39 | 439.17 |
| 50 day SMA | 439.3 | 439.31 | 439.36 |
| 100 day SMA | 445.71 | 445.83 | 446.02 |
| 150 day SMA | 453.32 | 453.54 | 453.78 |
| 200 day SMA | 459.09 | 459.28 | 459.48 |
Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
