ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 419.29 and 424.38

Intraday Target 1418.29
Intraday Target 2420.29
Intraday Target 3423.38106666667
Intraday Target 4425.37
Intraday Target 5428.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 422.27910 (-0.92%) 426.14640 421.38740 - 426.47670 1.4807 times
Wed 16 September 2026 426.19860 (-0.15%) 426.76140 424.12450 - 427.05710 0.8537 times
Tue 15 September 2026 426.83930 (-0.08%) 427.18990 425.92380 - 429.30080 0.8733 times
Mon 14 September 2026 427.19820 (0.74%) 424.37150 424.24860 - 429.34150 1.7303 times
Fri 11 September 2026 424.06330 (-0.29%) 425.07840 422.72040 - 425.33640 0 times
Thu 10 September 2026 425.30500 (0.28%) 424.13580 422.60350 - 426.43010 1.1968 times
Wed 09 September 2026 424.11440 (0.15%) 423.44150 422.57220 - 425.05390 1.0057 times
Tue 08 September 2026 423.47860 (0.45%) 423.30500 422.74150 - 425.91340 0.7942 times
Fri 04 September 2026 421.60190 (0.1%) 421.19400 420.30530 - 423.94820 1.5933 times
Thu 03 September 2026 421.19190 (-1.58%) 427.97750 420.45700 - 428.28770 0.4719 times
Wed 02 September 2026 427.95440 (-0.38%) 429.53540 427.39260 - 433.46190 1.5453 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 417.86 and 425.81

Weekly Target 1416.38
Weekly Target 2419.33
Weekly Target 3424.336
Weekly Target 4427.28
Weekly Target 5432.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 422.27910 (-0.42%) 424.37150 421.38740 - 429.34150 1.139 times
Fri 11 September 2026 424.06330 (0.58%) 423.30500 422.57220 - 426.43010 0.6912 times
Fri 04 September 2026 421.60190 (-1.21%) 426.72160 420.30530 - 433.46190 1.1558 times
Fri 28 August 2026 426.74550 (0.74%) 423.74970 419.88020 - 427.19150 1.076 times
Fri 21 August 2026 423.62220 (-0.29%) 424.91360 422.71450 - 428.03630 1.1447 times
Fri 14 August 2026 424.85090 (0.22%) 424.73730 422.46910 - 428.58870 0.8276 times
Fri 07 August 2026 423.90890 (-0.68%) 425.70970 420.07360 - 428.81140 1.1111 times
Fri 31 July 2026 426.81840 (0.87%) 422.66480 419.45780 - 426.86890 1.0458 times
Fri 24 July 2026 423.15430 (-0.91%) 427.69320 422.28300 - 427.95920 0.5793 times
Fri 17 July 2026 427.03060 (2.24%) 418.71610 417.09960 - 429.01800 1.2294 times
Fri 10 July 2026 417.67460 (0.99%) 412.85730 412.32910 - 424.02650 1.066 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 414.71 and 427.87

Monthly Target 1412.19
Monthly Target 2417.24
Monthly Target 3425.34876666667
Monthly Target 4430.39
Monthly Target 5438.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 422.27910 (-0.86%) 425.99000 420.30530 - 433.46190 0.7718 times
Mon 31 August 2026 425.95040 (-0.2%) 425.70970 419.88020 - 428.81140 1.0886 times
Fri 31 July 2026 426.81840 (3.37%) 412.90720 412.32910 - 429.01800 1.1387 times
Tue 30 June 2026 412.88550 (1.11%) 408.78870 403.01850 - 414.16460 1.0969 times
Fri 29 May 2026 408.33500 (-3.55%) 423.34850 407.60770 - 423.55570 0.9949 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.0093 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.2301 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.6496 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.1449 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 0.8751 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 0.8406 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 383.09 and 442.21

Yearly Target 1370.02
Yearly Target 2396.15
Yearly Target 3429.1463
Yearly Target 4455.27
Yearly Target 5488.27

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 422.27910 (-4.18%) 440.55290 403.01850 - 462.14130 7.2668 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 2.7209 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0122 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 375.70000 330.70000 - 380.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 424.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.32

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 3 points

Upper Bollinger band is at 430 and lower is at 421, while middle bands are at 423 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.35 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 425.32
12 day DMA 424.98
20 day DMA 424.79
35 day DMA 424.92
50 day DMA 424.42
100 day DMA 418.89
150 day DMA 425.01
200 day DMA 428.89

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA424.71425.92425.78
12 day EMA424.89425.36425.21
20 day EMA424.81425.08424.96
35 day EMA424.26424.38424.27
50 day EMA423.81423.87423.78

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA425.32425.92425.5
12 day SMA424.98425.29425.33
20 day SMA424.79424.89424.95
35 day SMA424.92424.97424.81
50 day SMA424.42424.41424.19
100 day SMA418.89418.89418.84
150 day SMA425.01425.08425.14
200 day SMA428.89428.95428.99

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top