ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 417.21 and 422.27

Intraday Target 1415.96
Intraday Target 2418.47
Intraday Target 3421.01133333333
Intraday Target 4423.52
Intraday Target 5426.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 420.97590 (-0.56%) 423.34850 418.50240 - 423.55570 1.1487 times
Thu 30 April 2026 423.35990 (0.34%) 421.89090 420.25710 - 424.31480 1.631 times
Wed 29 April 2026 421.92010 (0.47%) 419.95670 419.40670 - 422.73570 0.0927 times
Tue 28 April 2026 419.92670 (-0.2%) 420.75510 419.15540 - 423.10910 0.1858 times
Mon 27 April 2026 420.75160 (-0.33%) 422.46320 418.92320 - 422.47260 0.9824 times
Fri 24 April 2026 422.15440 (-0.12%) 422.72830 419.70210 - 424.30240 1.114 times
Thu 23 April 2026 422.65810 (0.46%) 420.74120 419.92300 - 423.96540 1.3427 times
Wed 22 April 2026 420.72840 (0.42%) 418.74650 417.42370 - 420.96700 1.1032 times
Tue 21 April 2026 418.95220 (0.81%) 415.62990 414.66630 - 420.22980 1.1991 times
Mon 20 April 2026 415.59240 (0.05%) 416.18130 414.63780 - 416.90050 1.2003 times
Fri 17 April 2026 415.38290 (-0.87%) 419.02550 413.08890 - 419.02810 0.7198 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 416.83 and 422.65

Weekly Target 1415.45
Weekly Target 2418.21
Weekly Target 3421.26436666667
Weekly Target 4424.03
Weekly Target 5427.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 420.97590 (-0.28%) 422.46320 418.50240 - 424.31480 0.9963 times
Fri 24 April 2026 422.15440 (1.63%) 416.18130 414.63780 - 424.30240 1.4694 times
Fri 17 April 2026 415.38290 (-3.59%) 422.80940 413.08890 - 422.82920 0.9819 times
Fri 10 April 2026 430.83960 (-2.11%) 440.28650 428.22110 - 441.52490 0.4556 times
Thu 02 April 2026 440.14450 (-1.89%) 448.33970 436.89020 - 449.76640 0.5122 times
Fri 27 March 2026 448.60220 (-1.14%) 453.15870 445.65910 - 456.61100 0.988 times
Fri 20 March 2026 453.76460 (-0.4%) 454.71070 448.70820 - 457.17440 1.1552 times
Fri 13 March 2026 455.59300 (0.53%) 456.04500 440.81330 - 462.14130 1.5588 times
Fri 06 March 2026 453.20330 (5.38%) 431.62900 430.60080 - 455.53230 0.8926 times
Fri 27 February 2026 430.06890 (-1.24%) 434.72520 428.24560 - 435.53040 0.9901 times
Fri 20 February 2026 435.48570 (-0.17%) 434.15930 431.90520 - 436.72590 0.4215 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 417.21 and 422.27

Monthly Target 1415.96
Monthly Target 2418.47
Monthly Target 3421.01133333333
Monthly Target 4423.52
Monthly Target 5426.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 420.97590 (-0.56%) 423.34850 418.50240 - 423.55570 0.0966 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.3416 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.6351 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.8635 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.5218 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 1.1632 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.1173 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.6819 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.579 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 392.51 and 441.56

Yearly Target 1383.02
Yearly Target 2402
Yearly Target 3432.0687
Yearly Target 4451.05
Yearly Target 5481.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 420.97590 (-4.48%) 440.55290 413.08890 - 462.14130 5.4475 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 4.5321 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0204 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 7 points

Upper Bollinger band is at 437 and lower is at 411, while middle bands are at 417 and 430

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.77 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 421.39
12 day DMA 420.12
20 day DMA 423.14
35 day DMA 434.12
50 day DMA 435.71
100 day DMA 438.05
150 day DMA 439.44
200 day DMA 444.07

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA421.52421.79421.01
12 day EMA422.22422.45422.28
20 day EMA424.82425.22425.42
35 day EMA428.71429.17429.51
50 day EMA434.22434.76435.22

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA421.39421.62421.48
12 day SMA420.12419.85419.45
20 day SMA423.14424.1424.93
35 day SMA434.12434.92435.55
50 day SMA435.71435.97436.16
100 day SMA438.05438.22438.37
150 day SMA439.44439.63439.78
200 day SMA444.07444.29444.51

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top