PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 419.29 and 424.38
| Intraday Target 1 | 418.29 |
| Intraday Target 2 | 420.29 |
| Intraday Target 3 | 423.38106666667 |
| Intraday Target 4 | 425.37 |
| Intraday Target 5 | 428.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 422.27910 (-0.92%) | 426.14640 | 421.38740 - 426.47670 | 1.4807 times | Wed 16 September 2026 | 426.19860 (-0.15%) | 426.76140 | 424.12450 - 427.05710 | 0.8537 times | Tue 15 September 2026 | 426.83930 (-0.08%) | 427.18990 | 425.92380 - 429.30080 | 0.8733 times | Mon 14 September 2026 | 427.19820 (0.74%) | 424.37150 | 424.24860 - 429.34150 | 1.7303 times | Fri 11 September 2026 | 424.06330 (-0.29%) | 425.07840 | 422.72040 - 425.33640 | 0 times | Thu 10 September 2026 | 425.30500 (0.28%) | 424.13580 | 422.60350 - 426.43010 | 1.1968 times | Wed 09 September 2026 | 424.11440 (0.15%) | 423.44150 | 422.57220 - 425.05390 | 1.0057 times | Tue 08 September 2026 | 423.47860 (0.45%) | 423.30500 | 422.74150 - 425.91340 | 0.7942 times | Fri 04 September 2026 | 421.60190 (0.1%) | 421.19400 | 420.30530 - 423.94820 | 1.5933 times | Thu 03 September 2026 | 421.19190 (-1.58%) | 427.97750 | 420.45700 - 428.28770 | 0.4719 times | Wed 02 September 2026 | 427.95440 (-0.38%) | 429.53540 | 427.39260 - 433.46190 | 1.5453 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 417.86 and 425.81
| Weekly Target 1 | 416.38 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 424.336 |
| Weekly Target 4 | 427.28 |
| Weekly Target 5 | 432.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 422.27910 (-0.42%) | 424.37150 | 421.38740 - 429.34150 | 1.139 times | Fri 11 September 2026 | 424.06330 (0.58%) | 423.30500 | 422.57220 - 426.43010 | 0.6912 times | Fri 04 September 2026 | 421.60190 (-1.21%) | 426.72160 | 420.30530 - 433.46190 | 1.1558 times | Fri 28 August 2026 | 426.74550 (0.74%) | 423.74970 | 419.88020 - 427.19150 | 1.076 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.1447 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 0.8276 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.1111 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.0458 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.5793 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.2294 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.066 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 414.71 and 427.87
| Monthly Target 1 | 412.19 |
| Monthly Target 2 | 417.24 |
| Monthly Target 3 | 425.34876666667 |
| Monthly Target 4 | 430.39 |
| Monthly Target 5 | 438.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 422.27910 (-0.86%) | 425.99000 | 420.30530 - 433.46190 | 0.7718 times | Mon 31 August 2026 | 425.95040 (-0.2%) | 425.70970 | 419.88020 - 428.81140 | 1.0886 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.1387 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.0969 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 0.9949 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0093 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2301 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6496 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1449 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8751 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.8406 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 383.09 and 442.21
| Yearly Target 1 | 370.02 |
| Yearly Target 2 | 396.15 |
| Yearly Target 3 | 429.1463 |
| Yearly Target 4 | 455.27 |
| Yearly Target 5 | 488.27 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 422.27910 (-4.18%) | 440.55290 | 403.01850 - 462.14130 | 7.2668 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 2.7209 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0122 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 375.70000 | 330.70000 - 380.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.32
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 3 points
Upper Bollinger band is at 430 and lower is at 421, while middle bands are at 423 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.35 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 425.32 |
| 12 day DMA | 424.98 |
| 20 day DMA | 424.79 |
| 35 day DMA | 424.92 |
| 50 day DMA | 424.42 |
| 100 day DMA | 418.89 |
| 150 day DMA | 425.01 |
| 200 day DMA | 428.89 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.71 | 425.92 | 425.78 |
| 12 day EMA | 424.89 | 425.36 | 425.21 |
| 20 day EMA | 424.81 | 425.08 | 424.96 |
| 35 day EMA | 424.26 | 424.38 | 424.27 |
| 50 day EMA | 423.81 | 423.87 | 423.78 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.32 | 425.92 | 425.5 |
| 12 day SMA | 424.98 | 425.29 | 425.33 |
| 20 day SMA | 424.79 | 424.89 | 424.95 |
| 35 day SMA | 424.92 | 424.97 | 424.81 |
| 50 day SMA | 424.42 | 424.41 | 424.19 |
| 100 day SMA | 418.89 | 418.89 | 418.84 |
| 150 day SMA | 425.01 | 425.08 | 425.14 |
| 200 day SMA | 428.89 | 428.95 | 428.99 |


