PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 414.95 and 417.16
| Intraday Target 1 | 413.35 |
| Intraday Target 2 | 414.34 |
| Intraday Target 3 | 415.55856666667 |
| Intraday Target 4 | 416.55 |
| Intraday Target 5 | 417.77 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.33480 (0.06%) | 415.10360 | 414.56680 - 416.77410 | 1.1107 times | Thu 21 May 2026 | 415.09030 (-0.13%) | 415.61040 | 414.08110 - 417.86810 | 0.0867 times | Wed 20 May 2026 | 415.63020 (-0.45%) | 417.46090 | 414.89360 - 418.63980 | 1.0061 times | Tue 19 May 2026 | 417.50750 (0.52%) | 415.36070 | 414.31210 - 419.35820 | 1.4503 times | Mon 18 May 2026 | 415.36450 (0.16%) | 413.79010 | 413.45110 - 416.16090 | 1.4679 times | Fri 15 May 2026 | 414.70990 (0.99%) | 410.89390 | 410.78330 - 414.95190 | 1.3597 times | Thu 14 May 2026 | 410.65850 (-0.68%) | 413.43100 | 410.42320 - 414.05050 | 1.2564 times | Wed 13 May 2026 | 413.46970 (0.26%) | 412.53790 | 411.92350 - 415.78550 | 0.7766 times | Tue 12 May 2026 | 412.41410 (0.36%) | 410.95230 | 410.17280 - 413.06660 | 1.2705 times | Mon 11 May 2026 | 410.94120 (-0.52%) | 412.13730 | 410.67900 - 412.21070 | 0.2152 times | Thu 07 May 2026 | 413.07080 (-0.42%) | 414.85070 | 410.55470 - 414.88120 | 0.9041 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 414.39 and 420.3
| Weekly Target 1 | 410.14 |
| Weekly Target 2 | 412.74 |
| Weekly Target 3 | 416.04803333333 |
| Weekly Target 4 | 418.64 |
| Weekly Target 5 | 421.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.33480 (0.15%) | 413.79010 | 413.45110 - 419.35820 | 1.1845 times | Fri 15 May 2026 | 414.70990 (0.4%) | 412.13730 | 410.17280 - 415.78550 | 1.1282 times | Thu 07 May 2026 | 413.07080 (-1.88%) | 420.04760 | 410.55470 - 423.06310 | 0.9094 times | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 1.0296 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.5186 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 1.0148 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.4708 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.5293 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 1.021 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.1938 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.6109 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 406.06 and 419.45
| Monthly Target 1 | 402.97 |
| Monthly Target 2 | 409.15 |
| Monthly Target 3 | 416.35443333333 |
| Monthly Target 4 | 422.54 |
| Monthly Target 5 | 429.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.33480 (-1.9%) | 423.34850 | 410.17280 - 423.55570 | 1.0486 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.2126 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.4779 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.7805 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.3755 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.0514 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.0099 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.5202 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.5233 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 386.77 and 438.74
| Yearly Target 1 | 377.25 |
| Yearly Target 2 | 396.29 |
| Yearly Target 3 | 429.2163 |
| Yearly Target 4 | 448.26 |
| Yearly Target 5 | 481.18 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.33480 (-5.76%) | 440.55290 | 410.17280 - 462.14130 | 5.8843 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 4.0973 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0184 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 4 points
Upper Bollinger band is at 425 and lower is at 410, while middle bands are at 414 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.4 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 415.79 |
| 12 day DMA | 414.08 |
| 20 day DMA | 416.91 |
| 35 day DMA | 420.35 |
| 50 day DMA | 429.05 |
| 100 day DMA | 434.42 |
| 150 day DMA | 436.38 |
| 200 day DMA | 440.88 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.29 | 415.27 | 415.36 |
| 12 day EMA | 415.64 | 415.69 | 415.8 |
| 20 day EMA | 417.42 | 417.64 | 417.91 |
| 35 day EMA | 423.25 | 423.72 | 424.23 |
| 50 day EMA | 429.18 | 429.74 | 430.34 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.79 | 415.66 | 414.77 |
| 12 day SMA | 414.08 | 414.34 | 414.89 |
| 20 day SMA | 416.91 | 417.28 | 417.56 |
| 35 day SMA | 420.35 | 421.05 | 421.77 |
| 50 day SMA | 429.05 | 429.65 | 430.3 |
| 100 day SMA | 434.42 | 434.72 | 435.05 |
| 150 day SMA | 436.38 | 436.62 | 436.86 |
| 200 day SMA | 440.88 | 441.11 | 441.34 |


