PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 403.88 and 406.8
| Intraday Target 1 | 403.12 |
| Intraday Target 2 | 404.64 |
| Intraday Target 3 | 406.04133333333 |
| Intraday Target 4 | 407.57 |
| Intraday Target 5 | 408.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 406.17110 (0.02%) | 406.18580 | 404.51460 - 407.43830 | 0.9659 times | Wed 17 June 2026 | 406.10340 (0.52%) | 404.07990 | 403.23720 - 407.38750 | 1.4372 times | Tue 16 June 2026 | 403.99260 (-0.39%) | 405.60240 | 403.01850 - 405.97930 | 1.0754 times | Mon 15 June 2026 | 405.56890 (-0.58%) | 407.39690 | 404.75280 - 407.39690 | 0.7707 times | Fri 12 June 2026 | 407.92970 (-0.68%) | 410.65850 | 407.27400 - 410.65850 | 0 times | Thu 11 June 2026 | 410.71590 (-0.49%) | 412.76330 | 409.22390 - 413.44000 | 1.5997 times | Wed 10 June 2026 | 412.75560 (0.06%) | 412.62560 | 411.35000 - 413.95900 | 0.2265 times | Tue 09 June 2026 | 412.49570 (0.19%) | 411.69550 | 410.61970 - 413.39540 | 0.9807 times | Mon 08 June 2026 | 411.69420 (0.05%) | 411.55230 | 410.93770 - 413.57440 | 1.5775 times | Fri 05 June 2026 | 411.49390 (0.56%) | 409.22960 | 408.56450 - 412.54390 | 1.3664 times | Thu 04 June 2026 | 409.20920 (-0.65%) | 411.90930 | 408.59980 - 411.96990 | 0.6069 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 402.38 and 406.8
| Weekly Target 1 | 401.12 |
| Weekly Target 2 | 403.65 |
| Weekly Target 3 | 405.54263333333 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 409.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 0.8937 times | Fri 12 June 2026 | 407.92970 (-0.87%) | 411.55230 | 407.27400 - 413.95900 | 0.9222 times | Fri 05 June 2026 | 411.49390 (0.77%) | 408.78870 | 408.42740 - 412.60900 | 1.1361 times | Fri 29 May 2026 | 408.33500 (-1.69%) | 413.95390 | 407.60770 - 414.03000 | 0.4763 times | Fri 22 May 2026 | 415.33480 (0.15%) | 413.79010 | 413.45110 - 419.35820 | 1.1472 times | Fri 15 May 2026 | 414.70990 (0.4%) | 412.13730 | 410.17280 - 415.78550 | 1.0927 times | Thu 07 May 2026 | 413.07080 (-1.88%) | 420.04760 | 410.55470 - 423.06310 | 0.8808 times | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 0.9973 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.4708 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 0.9829 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.456 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 399.12 and 410.07
| Monthly Target 1 | 396.78 |
| Monthly Target 2 | 401.47 |
| Monthly Target 3 | 407.7162 |
| Monthly Target 4 | 412.41 |
| Monthly Target 5 | 418.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 406.17110 (-0.53%) | 408.78870 | 403.01850 - 413.95900 | 0.8224 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0811 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0968 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.3368 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.7059 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.2442 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.951 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.9134 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.375 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.4733 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 375.03 and 434.16
| Yearly Target 1 | 364.65 |
| Yearly Target 2 | 385.41 |
| Yearly Target 3 | 423.77696666667 |
| Yearly Target 4 | 444.54 |
| Yearly Target 5 | 482.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 406.17110 (-7.83%) | 440.55290 | 403.01850 - 462.14130 | 6.2767 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 3.7066 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0167 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 3 points
Upper Bollinger band is at 417 and lower is at 405, while middle bands are at 408 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.98 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 405.95 |
| 12 day DMA | 409.17 |
| 20 day DMA | 410.08 |
| 35 day DMA | 412.76 |
| 50 day DMA | 415.43 |
| 100 day DMA | 428.35 |
| 150 day DMA | 432.15 |
| 200 day DMA | 436.48 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 406.81 | 407.16 |
| 12 day EMA | 408.44 | 408.85 | 409.35 |
| 20 day EMA | 410.1 | 410.51 | 410.97 |
| 35 day EMA | 413.35 | 413.77 | 414.22 |
| 50 day EMA | 416.36 | 416.78 | 417.22 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.95 | 406.86 | 408.19 |
| 12 day SMA | 409.17 | 409.56 | 410.02 |
| 20 day SMA | 410.08 | 410.56 | 411.13 |
| 35 day SMA | 412.76 | 413.15 | 413.57 |
| 50 day SMA | 415.43 | 415.96 | 416.62 |
| 100 day SMA | 428.35 | 428.68 | 429.04 |
| 150 day SMA | 432.15 | 432.36 | 432.59 |
| 200 day SMA | 436.48 | 436.74 | 437 |


