ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 434.46 and 437.76

Intraday Target 1431.91
Intraday Target 2433.7
Intraday Target 3435.21286666667
Intraday Target 4437
Intraday Target 5438.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 435.48570 (0.34%) 433.99080 433.42700 - 436.72590 0.0151 times
Thu 19 February 2026 434.01300 (-0%) 433.98340 432.77790 - 434.72690 3.9169 times
Wed 18 February 2026 434.02150 (0.35%) 432.53420 432.28250 - 434.98010 2.1271 times
Tue 17 February 2026 432.49000 (-0.85%) 434.15930 431.90520 - 434.28100 0.1347 times
Fri 13 February 2026 436.21660 (0%) 434.80040 434.02010 - 436.40840 0 times
Fri 13 February 2026 436.21660 (0.3%) 434.80040 434.02010 - 436.40840 0 times
Thu 12 February 2026 434.90180 (-0.07%) 435.14880 433.96260 - 437.94880 0.1788 times
Wed 11 February 2026 435.18600 (0.35%) 433.66420 433.02350 - 436.93800 0.1162 times
Tue 10 February 2026 433.64990 (0.14%) 433.04880 432.49350 - 435.32740 0.7711 times
Mon 09 February 2026 433.02230 (-0.47%) 434.68640 431.17340 - 435.28090 2.7401 times
Fri 06 February 2026 435.06810 (-0.27%) 436.31710 433.87200 - 437.62120 4.0575 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 433.7 and 438.52

Weekly Target 1429.88
Weekly Target 2432.69
Weekly Target 3434.7056
Weekly Target 4437.51
Weekly Target 5439.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 435.48570 (-0.17%) 434.15930 431.90520 - 436.72590 0.5529 times
Fri 13 February 2026 436.21660 (0%) 434.80040 434.02010 - 436.40840 0 times
Fri 13 February 2026 436.21660 (0.26%) 434.68640 431.17340 - 437.94880 0.3398 times
Fri 06 February 2026 435.06810 (-1.16%) 439.74280 433.87200 - 442.22010 1.1289 times
Fri 30 January 2026 440.16800 (-0.25%) 440.19540 435.83830 - 441.48410 1.2948 times
Fri 23 January 2026 441.28640 (-0.68%) 444.59730 438.01850 - 444.64130 1.2271 times
Fri 16 January 2026 444.28670 (0.02%) 444.37450 443.74800 - 448.29490 1.1792 times
Fri 09 January 2026 444.18200 (0.92%) 441.15570 439.87750 - 445.37990 1.7834 times
Fri 02 January 2026 440.14620 (-0.77%) 444.04040 439.50260 - 444.93350 1.5628 times
Fri 26 December 2025 443.56010 (0.43%) 441.82110 441.62710 - 448.85720 0.9311 times
Fri 19 December 2025 441.67800 (0.7%) 438.18320 437.22850 - 444.74450 1.3127 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 427.81 and 438.85

Monthly Target 1425.25
Monthly Target 2430.37
Monthly Target 3436.29306666667
Monthly Target 4441.41
Monthly Target 5447.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 435.48570 (-1.06%) 439.74280 431.17340 - 442.22010 0.7979 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 2.3097 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 1.7654 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.6957 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 2.5526 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.8787 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times
Mon 30 June 2025 465.50000 (-2.78%) 479.10000 465.10000 - 480.30000 0 times
Fri 30 May 2025 478.80000 (0.63%) 476.10000 473.00000 - 483.30000 0 times
Wed 30 April 2025 475.80000 (-1.1%) 480.20000 466.80000 - 482.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 424.77 and 441.89

Yearly Target 1421.2
Yearly Target 2428.34
Yearly Target 3438.318
Yearly Target 4445.46
Yearly Target 5455.44

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 435.48570 (-1.18%) 440.55290 431.17340 - 448.29490 3.098 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 6.8711 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0309 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 3 points

Upper Bollinger band is at 443 and lower is at 432, while middle bands are at 434 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.73 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 434.45
12 day DMA 434.71
20 day DMA 436.68
35 day DMA 439.52
50 day DMA 440.2
100 day DMA 441.05
150 day DMA 446.47
200 day DMA 453.68

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA434.7434.3434.44
12 day EMA435.45435.44435.7
20 day EMA436.58436.69436.97
35 day EMA437.92438.06438.3
50 day EMA439.45439.61439.84

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA434.45434.59434.77
12 day SMA434.71435.01435.64
20 day SMA436.68436.97437.21
35 day SMA439.52439.67439.91
50 day SMA440.2440.27440.39
100 day SMA441.05441.17441.31
150 day SMA446.47446.65446.85
200 day SMA453.68453.87454.09

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top