ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 420.91 and 424.02

Intraday Target 1418.56
Intraday Target 2420.15
Intraday Target 3421.66653333333
Intraday Target 4423.26
Intraday Target 5424.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 421.74290 (0.08%) 421.38890 420.07360 - 423.18310 1.7835 times
Tue 04 August 2026 421.41310 (-0.81%) 424.86660 420.74480 - 425.26750 1.6535 times
Mon 03 August 2026 424.86290 (-0.46%) 425.70970 424.10350 - 426.06220 0.4704 times
Fri 31 July 2026 426.81840 (0.78%) 423.65080 422.88530 - 426.86890 1.1104 times
Thu 30 July 2026 423.53200 (-0.08%) 423.88350 421.05680 - 424.00650 1.2526 times
Wed 29 July 2026 423.87610 (0.72%) 420.87460 419.74380 - 424.75840 1.1897 times
Tue 28 July 2026 420.86580 (-0.1%) 421.57860 419.45780 - 422.59020 1.601 times
Mon 27 July 2026 421.27460 (-0.44%) 422.66480 419.85040 - 422.71770 0.3879 times
Fri 24 July 2026 423.15430 (-0.8%) 426.54260 422.28300 - 426.54260 0 times
Thu 23 July 2026 426.56400 (0.02%) 426.29940 425.81810 - 427.95920 0.5509 times
Wed 22 July 2026 426.47540 (0.39%) 424.84750 424.80500 - 427.38250 0.6261 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 417.91 and 423.9

Weekly Target 1416.64
Weekly Target 2419.19
Weekly Target 3422.62623333333
Weekly Target 4425.18
Weekly Target 5428.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 421.74290 (-1.19%) 425.70970 420.07360 - 426.06220 0.7909 times
Fri 31 July 2026 426.81840 (0.87%) 422.66480 419.45780 - 426.86890 1.1216 times
Fri 24 July 2026 423.15430 (-0.91%) 427.69320 422.28300 - 427.95920 0.6213 times
Fri 17 July 2026 427.03060 (2.24%) 418.71610 417.09960 - 429.01800 1.3185 times
Fri 10 July 2026 417.67460 (0.99%) 412.85730 412.32910 - 424.02650 1.1432 times
Thu 02 July 2026 413.58310 (0.82%) 410.10350 409.37040 - 416.15290 0.952 times
Fri 26 June 2026 410.21450 (1%) 405.89550 404.69230 - 414.16460 0.935 times
Thu 18 June 2026 406.17110 (-0.43%) 407.39690 403.01850 - 407.43830 0.9438 times
Fri 12 June 2026 407.92970 (-0.87%) 411.55230 407.27400 - 413.95900 0.9739 times
Fri 05 June 2026 411.49390 (0.77%) 408.78870 408.42740 - 412.60900 1.1998 times
Fri 29 May 2026 408.33500 (-1.69%) 413.95390 407.60770 - 414.03000 0.503 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 417.91 and 423.9

Monthly Target 1416.64
Monthly Target 2419.19
Monthly Target 3422.62623333333
Monthly Target 4425.18
Monthly Target 5428.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 421.74290 (-1.19%) 425.70970 420.07360 - 426.06220 0.2093 times
Fri 31 July 2026 426.81840 (3.37%) 412.90720 412.32910 - 429.01800 1.2415 times
Tue 30 June 2026 412.88550 (1.11%) 408.78870 403.01850 - 414.16460 1.1959 times
Fri 29 May 2026 408.33500 (-3.55%) 423.34850 407.60770 - 423.55570 1.0847 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.1004 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.3412 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.7082 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.2483 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 0.9541 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 0.9164 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.3795 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 382.82 and 441.94

Yearly Target 1369.84
Yearly Target 2395.79
Yearly Target 3428.96756666667
Yearly Target 4454.92
Yearly Target 5488.09

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 05 August 2026 421.74290 (-4.3%) 440.55290 403.01850 - 462.14130 6.848 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 3.1378 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0141 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 423.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.14

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 3 points

Upper Bollinger band is at 429 and lower is at 418, while middle bands are at 421 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.98 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 423.67
12 day DMA 423.78
20 day DMA 423.37
35 day DMA 418.33
50 day DMA 415.93
100 day DMA 422.49
150 day DMA 428.26
200 day DMA 431.26

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA422.93423.53424.59
12 day EMA423.09423.34423.69
20 day EMA422.08422.12422.19
35 day EMA419.74419.62419.51
50 day EMA416.67416.46416.26

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA423.67424.1423.99
12 day SMA423.78424.14424.61
20 day SMA423.37423.37423.06
35 day SMA418.33417.87417.49
50 day SMA415.93415.8415.68
100 day SMA422.49422.73422.99
150 day SMA428.26428.42428.59
200 day SMA431.26431.41431.56

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top