Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 438.08
Daily Resistance: 440.91
5 Day Moving Average is 438.43
20 Day Moving Average is 433.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.4%	437.40070	439.11360	439.87990	437.05380	52.1%
Thu 29 Oct 2026	-0.23%	438.41790	437.37770	439.10130	437.05350	19.14%
Wed 28 Oct 2026	-0.07%	438.70480	438.39150	439.00040	437.63590	-82.51%
Tue 27 Oct 2026	0.02%	438.59440	438.69480	439.29230	437.40340	18.24%
Mon 26 Oct 2026	0.19%	436.79740	438.59630	438.86810	436.49530	-99.35%
Fri 23 Oct 2026	0.14%	437.08500	437.74710	438.73160	437.05250	-100%
Thu 22 Oct 2026	0.4%	435.37610	437.15500	438.10420	435.14450	154.82%
Wed 21 Oct 2026	0.34%	433.88530	435.41780	437.03350	433.62470	73.39%
Tue 20 Oct 2026	0.76%	430.68370	433.93060	434.64470	430.36580	-24.18%
Mon 19 Oct 2026	-0.07%	431.42130	430.64220	432.24970	429.19730	77.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.