Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 423.44
Daily Resistance: 425.62
5 Day Moving Average is 425.06
20 Day Moving Average is 424.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.15%	423.74970	424.27020	424.78600	422.60070	66.7%
Fri 21 Aug 2026	-0.47%	425.67210	423.62220	425.94370	422.71450	-100%
Thu 20 Aug 2026	0.32%	424.22530	425.62700	426.40000	422.98720	202.52%
Wed 19 Aug 2026	-0.77%	427.51380	424.25290	427.83100	423.42600	210.13%
Tue 18 Aug 2026	0.44%	425.71400	427.53690	428.03630	425.27700	53.06%
Mon 17 Aug 2026	0.19%	424.91360	425.66600	426.05370	422.87680	166.77%
Fri 14 Aug 2026	-0.06%	425.04910	424.85090	425.69050	423.98000	-100%
Thu 13 Aug 2026	-0.32%	426.47260	425.10400	427.03020	424.10440	149.86%
Wed 12 Aug 2026	-0.2%	427.32210	426.47450	428.00410	425.81830	-2.58%
Tue 11 Aug 2026	0.21%	426.32400	427.32590	428.58870	425.51090	139.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.