Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 412.69
Daily Resistance: 416.48
5 Day Moving Average is 415.66
20 Day Moving Average is 416.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.13%	415.61040	415.09030	417.86810	414.08110	-75.92%
Wed 20 May 2026	-0.45%	417.46090	415.63020	418.63980	414.89360	179.32%
Tue 19 May 2026	0.52%	415.36070	417.50750	419.35820	414.31210	302.63%
Mon 18 May 2026	0.16%	413.79010	415.36450	416.16090	413.45110	307.52%
Fri 15 May 2026	0.99%	410.89390	414.70990	414.95190	410.78330	277.48%
Thu 14 May 2026	-0.68%	413.43100	410.65850	414.05050	410.42320	248.82%
Wed 13 May 2026	0.26%	412.53790	413.46970	415.78550	411.92350	115.6%
Tue 12 May 2026	0.36%	410.95230	412.41410	413.06660	410.17280	252.72%
Mon 11 May 2026	-0.52%	412.13730	410.94120	412.21070	410.67900	-40.26%
Thu 07 May 2026	-0.42%	414.85070	413.07080	414.88120	410.55470	151%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.