Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 441.38
Daily Resistance: 445.24
5 Day Moving Average is 444.62
20 Day Moving Average is 439.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.42%	446.82740	443.56010	446.91710	443.06270	823.66%
Wed 24 Dec 2025	-0.45%	447.47920	445.41520	448.85720	445.34980	695.28%
Tue 23 Dec 2025	0.54%	444.96490	447.43410	448.69310	444.82090	-77.42%
Mon 22 Dec 2025	0.76%	441.82110	445.02560	445.35930	441.62710	448%
Fri 19 Dec 2025	-0.18%	442.51580	441.67800	443.33460	440.85930	902.19%
Thu 18 Dec 2025	-0.15%	443.10540	442.48250	444.74450	441.79710	438%
Wed 17 Dec 2025	0.62%	440.46690	443.14190	443.85840	438.96650	361.29%
Tue 16 Dec 2025	0.6%	437.75210	440.42730	440.81670	437.28860	-62.3%
Mon 15 Dec 2025	-0.19%	438.18320	437.78610	439.90210	437.22850	1088.65%
Fri 12 Dec 2025	0.43%	436.85660	438.62400	438.90540	436.06420	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.