Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 430.95
Daily Resistance: 434.6
5 Day Moving Average is 431.29
20 Day Moving Average is 426.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.16%	433.45250	432.94000	436.25460	432.61090	246.78%
Fri 02 Oct 2026	0.24%	432.85770	433.64050	434.53290	430.42400	-100%
Thu 01 Oct 2026	0.83%	429.47960	432.59260	434.09770	428.45870	-56.6%
Wed 30 Sep 2026	0.17%	428.31060	429.01180	429.42300	426.95640	179.46%
Tue 29 Sep 2026	0.05%	428.02680	428.26790	430.36890	426.91080	67.66%
Mon 28 Sep 2026	0.8%	424.73880	428.03620	429.48880	424.65540	170.14%
Fri 25 Sep 2026	-0.17%	425.30240	424.64000	425.58060	422.98540	153.82%
Thu 24 Sep 2026	0.09%	425.01120	425.35430	426.88390	424.04430	-36.71%
Wed 23 Sep 2026	0.72%	421.81800	424.99250	426.18200	421.71870	110.13%
Tue 22 Sep 2026	0.07%	421.67130	421.95500	423.42620	419.64080	207.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.