Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 436.39
Daily Resistance: 437.84
5 Day Moving Average is 435.52
20 Day Moving Average is 435.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	438.17650	437.25540	438.43450	436.98100	395.4%
Thu 04 Dec 2025	0.57%	435.74380	438.22460	438.83560	435.59320	1011.46%
Wed 03 Dec 2025	0.66%	433.06790	435.74700	436.10290	432.39330	-28.16%
Tue 02 Dec 2025	-0.14%	433.52860	432.88600	433.93660	432.44590	964.23%
Mon 01 Dec 2025	-0.43%	435.53630	433.49750	435.68880	432.76650	-61.07%
Fri 28 Nov 2025	-0.19%	435.48550	435.36930	436.25140	434.83910	2271.88%
Wed 26 Nov 2025	0.37%	434.60800	436.21990	436.72840	433.36450	1322.46%
Tue 25 Nov 2025	-0.06%	434.89830	434.62160	435.99130	433.33620	1211.85%
Mon 24 Nov 2025	-0.31%	437.10180	434.89720	437.13310	433.86460	696.51%
Fri 21 Nov 2025	0.6%	433.65650	436.26150	437.13530	432.96370	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.