Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 413.78
Daily Resistance: 416.38
5 Day Moving Average is 411.91
20 Day Moving Average is 410.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.46%	412.90720	414.80220	415.36420	412.76590	54.6%
Tue 30 Jun 2026	0.54%	410.64590	412.88550	413.94760	410.63190	74.06%
Mon 29 Jun 2026	0.11%	410.10350	410.64830	412.13810	409.37040	197.68%
Fri 26 Jun 2026	-0.19%	411.08100	410.21450	412.72960	408.99710	-96.77%
Thu 25 Jun 2026	-0.45%	412.59760	410.98360	412.79990	410.63220	209.18%
Wed 24 Jun 2026	0.17%	412.15590	412.84130	414.16460	411.43190	221.07%
Tue 23 Jun 2026	0.9%	408.50740	412.15060	413.97280	408.00260	187.3%
Mon 22 Jun 2026	0.57%	405.89550	408.48190	409.42500	404.69230	-74.4%
Thu 18 Jun 2026	0.02%	406.18580	406.17110	407.43830	404.51460	117.17%
Wed 17 Jun 2026	0.52%	404.07990	406.10340	407.38750	403.23720	223.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.