Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 453.04
Daily Resistance: 459.7
5 Day Moving Average is 450.42
20 Day Moving Average is 440.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.28%	454.29330	455.59300	457.14470	450.48020	509.85%
Thu 12 Mar 2026	1.18%	449.03120	454.31060	454.79580	448.32600	-69.33%
Wed 11 Mar 2026	0.8%	446.06090	449.02050	449.80040	442.81510	544.81%
Tue 10 Mar 2026	-0.51%	447.91420	445.44460	449.82890	440.81330	580.58%
Mon 09 Mar 2026	-1.21%	456.04500	447.72470	462.14130	447.45300	673.77%
Fri 06 Mar 2026	1.59%	446.12990	453.20330	455.53230	444.73640	-100%
Thu 05 Mar 2026	0.97%	441.86560	446.13190	447.95520	441.73180	-85.41%
Wed 04 Mar 2026	-0.64%	444.69640	441.85290	447.57790	440.02980	639.55%
Tue 03 Mar 2026	2.06%	435.76320	444.72130	449.97360	434.35600	97%
Mon 02 Mar 2026	1.32%	431.62900	435.73240	437.12080	430.60080	517.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.