Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 418.06
Daily Resistance: 421.61
5 Day Moving Average is 421.05
20 Day Moving Average is 427.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.33%	422.46320	420.75160	422.47260	418.92320	239.22%
Fri 24 Apr 2026	-0.12%	422.72830	422.15440	424.30240	419.70210	284.68%
Thu 23 Apr 2026	0.46%	420.74120	422.65810	423.96540	419.92300	363.65%
Wed 22 Apr 2026	0.42%	418.74650	420.72840	420.96700	417.42370	280.93%
Tue 21 Apr 2026	0.81%	415.62990	418.95220	420.22980	414.66630	314.06%
Mon 20 Apr 2026	0.05%	416.18130	415.59240	416.90050	414.63780	314.48%
Fri 17 Apr 2026	-0.87%	419.02550	415.38290	419.02810	413.08890	148.54%
Thu 16 Apr 2026	0.29%	417.70420	419.02320	420.27410	417.22620	241.16%
Wed 15 Apr 2026	-0.17%	418.53480	417.80590	420.13400	417.24190	-68.43%
Tue 14 Apr 2026	0.37%	417.02910	418.52060	419.42090	415.48720	278.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.