Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 435.12
Daily Resistance: 437.51
5 Day Moving Average is 434.6
20 Day Moving Average is 438.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.3%	434.80040	436.21660	436.40840	434.02010	-100%
Thu 12 Feb 2026	-0.07%	435.14880	434.90180	437.94880	433.96260	-74.24%
Wed 11 Feb 2026	0.35%	433.66420	435.18600	436.93800	433.02350	-83.26%
Tue 10 Feb 2026	0.14%	433.04880	433.64990	435.32740	432.49350	11.1%
Mon 09 Feb 2026	-0.47%	434.68640	433.02230	435.28090	431.17340	294.78%
Fri 06 Feb 2026	-0.27%	436.31710	435.06810	437.62120	433.87200	484.59%
Thu 05 Feb 2026	-0.63%	438.97990	436.26320	439.12090	433.98800	-82.14%
Wed 04 Feb 2026	-0.58%	441.50170	439.03140	442.22010	438.36920	-86.44%
Tue 03 Feb 2026	0.02%	441.48060	441.57520	441.84610	440.55890	330.31%
Mon 02 Feb 2026	0.3%	439.74280	441.49420	442.13760	439.14260	675.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.