Force Index chart Pound Sterling / Hungarian Forint GBPHUF share FOREX Stock Exchange

Stock GBPHUF - Share Pound Sterling / Hungarian Forint trades in FOREX

Daily Support: 439.44
Daily Resistance: 442.98
5 Day Moving Average is 444.2
20 Day Moving Average is 443.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.67%	444.59730	441.31530	444.64130	441.10190	361.81%
Fri 16 Jan 2026	0.01%	444.15090	444.28670	445.60410	443.76000	649.89%
Thu 15 Jan 2026	-0.34%	445.69580	444.22200	446.20240	443.74800	-11.63%
Wed 14 Jan 2026	0.06%	445.44520	445.71710	446.70590	444.41700	237.63%
Tue 13 Jan 2026	-0.28%	446.73250	445.44540	448.29490	445.27980	508.28%
Mon 12 Jan 2026	0.56%	444.37450	446.68150	447.10770	444.06740	358.22%
Fri 09 Jan 2026	0.04%	443.96530	444.18200	445.17050	443.84650	221.26%
Thu 08 Jan 2026	0.13%	443.39230	443.99640	444.72530	442.69310	731.66%
Wed 07 Jan 2026	-0.22%	444.37420	443.42990	444.82300	443.10550	239.39%
Tue 06 Jan 2026	0.15%	443.75500	444.42320	445.37990	443.21670	807.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hungarian Forint GBPHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.