ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 402.03 and 404.99

Intraday Target 1401.37
Intraday Target 2402.68
Intraday Target 3404.33013333333
Intraday Target 4405.64
Intraday Target 5407.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 403.99260 (-0.39%) 405.60240 403.01850 - 405.97930 1.1316 times
Mon 15 June 2026 405.56890 (-0.58%) 407.39690 404.75280 - 407.39690 0.811 times
Fri 12 June 2026 407.92970 (-0.68%) 410.65850 407.27400 - 410.65850 0 times
Thu 11 June 2026 410.71590 (-0.49%) 412.76330 409.22390 - 413.44000 1.6832 times
Wed 10 June 2026 412.75560 (0.06%) 412.62560 411.35000 - 413.95900 0.2383 times
Tue 09 June 2026 412.49570 (0.19%) 411.69550 410.61970 - 413.39540 1.0319 times
Mon 08 June 2026 411.69420 (0.05%) 411.55230 410.93770 - 413.57440 1.6599 times
Fri 05 June 2026 411.49390 (0.56%) 409.22960 408.56450 - 412.54390 1.4377 times
Thu 04 June 2026 409.20920 (-0.65%) 411.90930 408.59980 - 411.96990 0.6385 times
Wed 03 June 2026 411.88780 (0.25%) 410.84970 410.27540 - 412.43070 1.3679 times
Tue 02 June 2026 410.87080 (-0.17%) 410.72400 409.87740 - 411.80990 1.2356 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 401.32 and 405.69

Weekly Target 1400.42
Weekly Target 2402.21
Weekly Target 3404.80266666667
Weekly Target 4406.59
Weekly Target 5409.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 403.99260 (-0.97%) 407.39690 403.01850 - 407.39690 0.409 times
Fri 12 June 2026 407.92970 (-0.87%) 411.55230 407.27400 - 413.95900 0.9713 times
Fri 05 June 2026 411.49390 (0.77%) 408.78870 408.42740 - 412.60900 1.1966 times
Fri 29 May 2026 408.33500 (-1.69%) 413.95390 407.60770 - 414.03000 0.5016 times
Fri 22 May 2026 415.33480 (0.15%) 413.79010 413.45110 - 419.35820 1.2083 times
Fri 15 May 2026 414.70990 (0.4%) 412.13730 410.17280 - 415.78550 1.1509 times
Thu 07 May 2026 413.07080 (-1.88%) 420.04760 410.55470 - 423.06310 0.9277 times
Fri 01 May 2026 420.97590 (-0.28%) 422.46320 418.50240 - 424.31480 1.0504 times
Fri 24 April 2026 422.15440 (1.63%) 416.18130 414.63780 - 424.30240 1.5491 times
Fri 17 April 2026 415.38290 (-3.59%) 422.80940 413.08890 - 422.82920 1.0352 times
Fri 10 April 2026 430.83960 (-2.11%) 440.28650 428.22110 - 441.52490 0.4803 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 398.04 and 408.98

Monthly Target 1396.05
Monthly Target 2400.02
Monthly Target 3406.99003333333
Monthly Target 4410.96
Monthly Target 5417.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 403.99260 (-1.06%) 408.78870 403.01850 - 413.95900 0.6913 times
Fri 29 May 2026 408.33500 (-3.55%) 423.34850 407.60770 - 423.55570 1.0966 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.1125 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.3559 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.716 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.2619 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 0.9646 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 0.9265 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.3947 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.4801 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 373.94 and 433.07

Yearly Target 1363.93
Yearly Target 2383.96
Yearly Target 3423.0508
Yearly Target 4443.08
Yearly Target 5482.17

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 403.99260 (-8.33%) 440.55290 403.01850 - 462.14130 6.2236 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 3.7595 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0169 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.26

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 4 points

Upper Bollinger band is at 418 and lower is at 405, while middle bands are at 408 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.11 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 408.19
12 day DMA 410.02
20 day DMA 411.13
35 day DMA 413.57
50 day DMA 416.62
100 day DMA 429.04
150 day DMA 432.59
200 day DMA 437

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA407.16408.75410.34
12 day EMA409.35410.32411.18
20 day EMA411.01411.75412.4
35 day EMA414.59415.21415.78
50 day EMA417.91418.48419.01

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA408.19409.89411.12
12 day SMA410.02410.38410.67
20 day SMA411.13411.69412.15
35 day SMA413.57414.09414.58
50 day SMA416.62417.34418.03
100 day SMA429.04429.41429.8
150 day SMA432.59432.82433.05
200 day SMA437437.27437.53

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top