PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 418.63 and 423.23
| Intraday Target 1 | 417.45 |
| Intraday Target 2 | 419.8 |
| Intraday Target 3 | 422.05296666667 |
| Intraday Target 4 | 424.4 |
| Intraday Target 5 | 426.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 422.15440 (-0.12%) | 422.72830 | 419.70210 - 424.30240 | 1.1206 times | Thu 23 April 2026 | 422.65810 (0.46%) | 420.74120 | 419.92300 - 423.96540 | 1.3506 times | Wed 22 April 2026 | 420.72840 (0.42%) | 418.74650 | 417.42370 - 420.96700 | 1.1096 times | Tue 21 April 2026 | 418.95220 (0.81%) | 415.62990 | 414.66630 - 420.22980 | 1.2061 times | Mon 20 April 2026 | 415.59240 (0.05%) | 416.18130 | 414.63780 - 416.90050 | 1.2074 times | Fri 17 April 2026 | 415.38290 (-0.87%) | 419.02550 | 413.08890 - 419.02810 | 0.724 times | Thu 16 April 2026 | 419.02320 (0.29%) | 417.70420 | 417.22620 - 420.27410 | 0.9938 times | Wed 15 April 2026 | 417.80590 (-0.17%) | 418.53480 | 417.24190 - 420.13400 | 0.092 times | Tue 14 April 2026 | 418.52060 (0.37%) | 417.02910 | 415.48720 - 419.42090 | 1.1022 times | Mon 13 April 2026 | 416.97240 (-3.22%) | 422.80940 | 416.47220 - 422.82920 | 1.0937 times | Fri 10 April 2026 | 430.83960 (-0.42%) | 432.61320 | 429.44280 - 433.71240 | 0.5679 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 418.4 and 428.06
| Weekly Target 1 | 410.7 |
| Weekly Target 2 | 416.43 |
| Weekly Target 3 | 420.36486666667 |
| Weekly Target 4 | 426.09 |
| Weekly Target 5 | 430.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.559 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 1.0418 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.4834 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.5434 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 1.0482 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.2256 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.6538 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 0.9471 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 1.0505 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.4472 times | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 402.64 and 432.6
| Monthly Target 1 | 396.13 |
| Monthly Target 2 | 409.14 |
| Monthly Target 3 | 426.09876666667 |
| Monthly Target 4 | 439.11 |
| Monthly Target 5 | 456.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 422.15440 (-4.13%) | 439.57940 | 413.08890 - 443.05300 | 1.137 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.6926 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.8938 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.5754 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.2042 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.1566 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.7411 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.5994 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 393.1 and 442.15
| Yearly Target 1 | 383.41 |
| Yearly Target 2 | 402.78 |
| Yearly Target 3 | 432.46153333333 |
| Yearly Target 4 | 451.83 |
| Yearly Target 5 | 481.51 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 422.15440 (-4.21%) | 440.55290 | 413.08890 - 462.14130 | 5.2876 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 4.6912 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0211 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.11
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 418 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.08 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 420.02 |
| 12 day DMA | 420.94 |
| 20 day DMA | 428.58 |
| 35 day DMA | 437.96 |
| 50 day DMA | 437.05 |
| 100 day DMA | 438.76 |
| 150 day DMA | 440.31 |
| 200 day DMA | 445.25 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.94 | 420.34 | 419.18 |
| 12 day EMA | 423.14 | 423.32 | 423.44 |
| 20 day EMA | 427.11 | 427.63 | 428.15 |
| 35 day EMA | 430.74 | 431.25 | 431.76 |
| 50 day EMA | 435.19 | 435.72 | 436.25 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.02 | 418.66 | 417.94 |
| 12 day SMA | 420.94 | 421.82 | 422.66 |
| 20 day SMA | 428.58 | 429.88 | 431.14 |
| 35 day SMA | 437.96 | 438.53 | 439.16 |
| 50 day SMA | 437.05 | 437.31 | 437.53 |
| 100 day SMA | 438.76 | 438.89 | 439.03 |
| 150 day SMA | 440.31 | 440.53 | 440.74 |
| 200 day SMA | 445.25 | 445.49 | 445.72 |


