ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 418.63 and 423.23

Intraday Target 1417.45
Intraday Target 2419.8
Intraday Target 3422.05296666667
Intraday Target 4424.4
Intraday Target 5426.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 422.15440 (-0.12%) 422.72830 419.70210 - 424.30240 1.1206 times
Thu 23 April 2026 422.65810 (0.46%) 420.74120 419.92300 - 423.96540 1.3506 times
Wed 22 April 2026 420.72840 (0.42%) 418.74650 417.42370 - 420.96700 1.1096 times
Tue 21 April 2026 418.95220 (0.81%) 415.62990 414.66630 - 420.22980 1.2061 times
Mon 20 April 2026 415.59240 (0.05%) 416.18130 414.63780 - 416.90050 1.2074 times
Fri 17 April 2026 415.38290 (-0.87%) 419.02550 413.08890 - 419.02810 0.724 times
Thu 16 April 2026 419.02320 (0.29%) 417.70420 417.22620 - 420.27410 0.9938 times
Wed 15 April 2026 417.80590 (-0.17%) 418.53480 417.24190 - 420.13400 0.092 times
Tue 14 April 2026 418.52060 (0.37%) 417.02910 415.48720 - 419.42090 1.1022 times
Mon 13 April 2026 416.97240 (-3.22%) 422.80940 416.47220 - 422.82920 1.0937 times
Fri 10 April 2026 430.83960 (-0.42%) 432.61320 429.44280 - 433.71240 0.5679 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 418.4 and 428.06

Weekly Target 1410.7
Weekly Target 2416.43
Weekly Target 3420.36486666667
Weekly Target 4426.09
Weekly Target 5430.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 422.15440 (1.63%) 416.18130 414.63780 - 424.30240 1.559 times
Fri 17 April 2026 415.38290 (-3.59%) 422.80940 413.08890 - 422.82920 1.0418 times
Fri 10 April 2026 430.83960 (-2.11%) 440.28650 428.22110 - 441.52490 0.4834 times
Thu 02 April 2026 440.14450 (-1.89%) 448.33970 436.89020 - 449.76640 0.5434 times
Fri 27 March 2026 448.60220 (-1.14%) 453.15870 445.65910 - 456.61100 1.0482 times
Fri 20 March 2026 453.76460 (-0.4%) 454.71070 448.70820 - 457.17440 1.2256 times
Fri 13 March 2026 455.59300 (0.53%) 456.04500 440.81330 - 462.14130 1.6538 times
Fri 06 March 2026 453.20330 (5.38%) 431.62900 430.60080 - 455.53230 0.9471 times
Fri 27 February 2026 430.06890 (-1.24%) 434.72520 428.24560 - 435.53040 1.0505 times
Fri 20 February 2026 435.48570 (-0.17%) 434.15930 431.90520 - 436.72590 0.4472 times
Fri 13 February 2026 436.21660 (0%) 434.80040 434.02010 - 436.40840 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 402.64 and 432.6

Monthly Target 1396.13
Monthly Target 2409.14
Monthly Target 3426.09876666667
Monthly Target 4439.11
Monthly Target 5456.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 422.15440 (-4.13%) 439.57940 413.08890 - 443.05300 1.137 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.6926 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.8938 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.5754 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 1.2042 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.1566 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.7411 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.5994 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times
Mon 30 June 2025 465.50000 (-2.78%) 479.10000 465.10000 - 480.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 393.1 and 442.15

Yearly Target 1383.41
Yearly Target 2402.78
Yearly Target 3432.46153333333
Yearly Target 4451.83
Yearly Target 5481.51

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 422.15440 (-4.21%) 440.55290 413.08890 - 462.14130 5.2876 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 4.6912 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0211 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.11

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 11 points

Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 418 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.08 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 420.02
12 day DMA 420.94
20 day DMA 428.58
35 day DMA 437.96
50 day DMA 437.05
100 day DMA 438.76
150 day DMA 440.31
200 day DMA 445.25

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA420.94420.34419.18
12 day EMA423.14423.32423.44
20 day EMA427.11427.63428.15
35 day EMA430.74431.25431.76
50 day EMA435.19435.72436.25

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA420.02418.66417.94
12 day SMA420.94421.82422.66
20 day SMA428.58429.88431.14
35 day SMA437.96438.53439.16
50 day SMA437.05437.31437.53
100 day SMA438.76438.89439.03
150 day SMA440.31440.53440.74
200 day SMA445.25445.49445.72

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top