ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 432.44 and 436.43

Intraday Target 1431.62
Intraday Target 2433.26
Intraday Target 3435.6044
Intraday Target 4437.25
Intraday Target 5439.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 434.90180 (-0.07%) 435.14880 433.96260 - 437.94880 0.0958 times
Wed 11 February 2026 435.18600 (0.35%) 433.66420 433.02350 - 436.93800 0.0623 times
Tue 10 February 2026 433.64990 (0.14%) 433.04880 432.49350 - 435.32740 0.4132 times
Mon 09 February 2026 433.02230 (-0.47%) 434.68640 431.17340 - 435.28090 1.4683 times
Fri 06 February 2026 435.06810 (-0.27%) 436.31710 433.87200 - 437.62120 2.1742 times
Thu 05 February 2026 436.26320 (-0.63%) 438.97990 433.98800 - 439.12090 0.0664 times
Wed 04 February 2026 439.03140 (-0.58%) 441.50170 438.36920 - 442.22010 0.0504 times
Tue 03 February 2026 441.57520 (0.02%) 441.48060 440.55890 - 441.84610 1.6004 times
Mon 02 February 2026 441.49420 (0.3%) 439.74280 439.14260 - 442.13760 2.8853 times
Fri 30 January 2026 440.16800 (0.26%) 439.07500 438.88010 - 440.83210 1.1837 times
Thu 29 January 2026 439.04670 (-0.04%) 439.12280 438.29430 - 441.48410 0.816 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 433.04 and 439.81

Weekly Target 1427.9
Weekly Target 2431.4
Weekly Target 3434.67466666667
Weekly Target 4438.18
Weekly Target 5441.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 434.90180 (-0.04%) 434.68640 431.17340 - 437.94880 0.3139 times
Fri 06 February 2026 435.06810 (-1.16%) 439.74280 433.87200 - 442.22010 1.0431 times
Fri 30 January 2026 440.16800 (-0.25%) 440.19540 435.83830 - 441.48410 1.1964 times
Fri 23 January 2026 441.28640 (-0.68%) 444.59730 438.01850 - 444.64130 1.1339 times
Fri 16 January 2026 444.28670 (0.02%) 444.37450 443.74800 - 448.29490 1.0896 times
Fri 09 January 2026 444.18200 (0.92%) 441.15570 439.87750 - 445.37990 1.6479 times
Fri 02 January 2026 440.14620 (-0.77%) 444.04040 439.50260 - 444.93350 1.4441 times
Fri 26 December 2025 443.56010 (0.43%) 441.82110 441.62710 - 448.85720 0.8603 times
Fri 19 December 2025 441.67800 (0.7%) 438.18320 437.22850 - 444.74450 1.2129 times
Fri 12 December 2025 438.62400 (0.31%) 436.92000 435.53770 - 440.84650 0.0578 times
Fri 05 December 2025 437.25540 (0.43%) 435.53630 432.39330 - 438.83560 0.8971 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 427.51 and 438.56

Monthly Target 1425.05
Monthly Target 2429.98
Monthly Target 3436.09843333333
Monthly Target 4441.02
Monthly Target 5447.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 434.90180 (-1.2%) 439.74280 431.17340 - 442.22010 0.5926 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 2.3612 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 1.8048 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.7335 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 2.6096 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.8983 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times
Mon 30 June 2025 465.50000 (-2.78%) 479.10000 465.10000 - 480.30000 0 times
Fri 30 May 2025 478.80000 (0.63%) 476.10000 473.00000 - 483.30000 0 times
Wed 30 April 2025 475.80000 (-1.1%) 480.20000 466.80000 - 482.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 424.48 and 441.6

Yearly Target 1421
Yearly Target 2427.95
Yearly Target 3438.12336666667
Yearly Target 4445.07
Yearly Target 5455.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 434.90180 (-1.32%) 440.55290 431.17340 - 448.29490 2.9445 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 7.0239 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0316 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 4 points

Upper Bollinger band is at 446 and lower is at 433, while middle bands are at 436 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.24 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 434.37
12 day DMA 437.39
20 day DMA 438.85
35 day DMA 441.08
50 day DMA 440.5
100 day DMA 441.8
150 day DMA 447.74
200 day DMA 454.85

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA435.13435.24435.26
12 day EMA436.81437.16437.52
20 day EMA438.1438.44438.78
35 day EMA438.82439.05439.28
50 day EMA439.44439.62439.8

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA434.37434.64435.41
12 day SMA437.39437.57437.93
20 day SMA438.85439.39439.9
35 day SMA441.08441.37441.55
50 day SMA440.5440.47440.47
100 day SMA441.8441.94442.14
150 day SMA447.74447.98448.21
200 day SMA454.85455.04455.25

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top