ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 413.39 and 417.14

Intraday Target 1412.64
Intraday Target 2414.14
Intraday Target 3416.38786666667
Intraday Target 4417.88
Intraday Target 5420.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 415.63020 (-0.45%) 417.46090 414.89360 - 418.63980 1.0105 times
Tue 19 May 2026 417.50750 (0.52%) 415.36070 414.31210 - 419.35820 1.4566 times
Mon 18 May 2026 415.36450 (0.16%) 413.79010 413.45110 - 416.16090 1.4742 times
Fri 15 May 2026 414.70990 (0.99%) 410.89390 410.78330 - 414.95190 1.3656 times
Thu 14 May 2026 410.65850 (-0.68%) 413.43100 410.42320 - 414.05050 1.2619 times
Wed 13 May 2026 413.46970 (0.26%) 412.53790 411.92350 - 415.78550 0.7799 times
Tue 12 May 2026 412.41410 (0.36%) 410.95230 410.17280 - 413.06660 1.276 times
Mon 11 May 2026 410.94120 (-0.52%) 412.13730 410.67900 - 412.21070 0.2161 times
Thu 07 May 2026 413.07080 (-0.42%) 414.85070 410.55470 - 414.88120 0.908 times
Wed 06 May 2026 414.82140 (-0.86%) 418.42910 413.50540 - 418.66120 0.2511 times
Tue 05 May 2026 418.42500 (-0.77%) 421.73710 418.17530 - 423.06310 1.2777 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 414.54 and 420.45

Weekly Target 1410.24
Weekly Target 2412.93
Weekly Target 3416.1465
Weekly Target 4418.84
Weekly Target 5422.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 415.63020 (0.22%) 413.79010 413.45110 - 419.35820 0.9334 times
Fri 15 May 2026 414.70990 (0.4%) 412.13730 410.17280 - 415.78550 1.1603 times
Thu 07 May 2026 413.07080 (-1.88%) 420.04760 410.55470 - 423.06310 0.9353 times
Fri 01 May 2026 420.97590 (-0.28%) 422.46320 418.50240 - 424.31480 1.059 times
Fri 24 April 2026 422.15440 (1.63%) 416.18130 414.63780 - 424.30240 1.5618 times
Fri 17 April 2026 415.38290 (-3.59%) 422.80940 413.08890 - 422.82920 1.0437 times
Fri 10 April 2026 430.83960 (-2.11%) 440.28650 428.22110 - 441.52490 0.4842 times
Thu 02 April 2026 440.14450 (-1.89%) 448.33970 436.89020 - 449.76640 0.5444 times
Fri 27 March 2026 448.60220 (-1.14%) 453.15870 445.65910 - 456.61100 1.0501 times
Fri 20 March 2026 453.76460 (-0.4%) 454.71070 448.70820 - 457.17440 1.2278 times
Fri 13 March 2026 455.59300 (0.53%) 456.04500 440.81330 - 462.14130 1.6568 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 406.21 and 419.59

Monthly Target 1403.07
Monthly Target 2409.35
Monthly Target 3416.4529
Monthly Target 4422.73
Monthly Target 5429.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 415.63020 (-1.83%) 423.34850 410.17280 - 423.55570 0.974 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.2227 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.4903 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.787 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.387 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 1.0602 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.0183 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.5329 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.5277 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 386.92 and 438.89

Yearly Target 1377.35
Yearly Target 2396.49
Yearly Target 3429.31476666667
Yearly Target 4448.46
Yearly Target 5481.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 415.63020 (-5.69%) 440.55290 410.17280 - 462.14130 5.85 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 4.1314 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0186 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 5 points

Upper Bollinger band is at 426 and lower is at 410, while middle bands are at 414 and 422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.18 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 414.77
12 day DMA 414.89
20 day DMA 417.56
35 day DMA 421.77
50 day DMA 430.3
100 day DMA 435.05
150 day DMA 436.86
200 day DMA 441.34

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA415.36415.22414.07
12 day EMA415.8415.83415.53
20 day EMA417.86418.09418.15
35 day EMA423.94424.43424.84
50 day EMA429.93430.51431.04

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA414.77414.34413.32
12 day SMA414.89415.34415.83
20 day SMA417.56417.73417.63
35 day SMA421.77422.66423.54
50 day SMA430.3431.05431.62
100 day SMA435.05435.34435.58
150 day SMA436.86437.09437.31
200 day SMA441.34441.56441.79

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top