PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 432.44 and 436.43
| Intraday Target 1 | 431.62 |
| Intraday Target 2 | 433.26 |
| Intraday Target 3 | 435.6044 |
| Intraday Target 4 | 437.25 |
| Intraday Target 5 | 439.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 434.90180 (-0.07%) | 435.14880 | 433.96260 - 437.94880 | 0.0958 times | Wed 11 February 2026 | 435.18600 (0.35%) | 433.66420 | 433.02350 - 436.93800 | 0.0623 times | Tue 10 February 2026 | 433.64990 (0.14%) | 433.04880 | 432.49350 - 435.32740 | 0.4132 times | Mon 09 February 2026 | 433.02230 (-0.47%) | 434.68640 | 431.17340 - 435.28090 | 1.4683 times | Fri 06 February 2026 | 435.06810 (-0.27%) | 436.31710 | 433.87200 - 437.62120 | 2.1742 times | Thu 05 February 2026 | 436.26320 (-0.63%) | 438.97990 | 433.98800 - 439.12090 | 0.0664 times | Wed 04 February 2026 | 439.03140 (-0.58%) | 441.50170 | 438.36920 - 442.22010 | 0.0504 times | Tue 03 February 2026 | 441.57520 (0.02%) | 441.48060 | 440.55890 - 441.84610 | 1.6004 times | Mon 02 February 2026 | 441.49420 (0.3%) | 439.74280 | 439.14260 - 442.13760 | 2.8853 times | Fri 30 January 2026 | 440.16800 (0.26%) | 439.07500 | 438.88010 - 440.83210 | 1.1837 times | Thu 29 January 2026 | 439.04670 (-0.04%) | 439.12280 | 438.29430 - 441.48410 | 0.816 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 433.04 and 439.81
| Weekly Target 1 | 427.9 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 434.67466666667 |
| Weekly Target 4 | 438.18 |
| Weekly Target 5 | 441.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 434.90180 (-0.04%) | 434.68640 | 431.17340 - 437.94880 | 0.3139 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.0431 times | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.1964 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 1.1339 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.0896 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.6479 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.4441 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.8603 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.2129 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0578 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 0.8971 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 427.51 and 438.56
| Monthly Target 1 | 425.05 |
| Monthly Target 2 | 429.98 |
| Monthly Target 3 | 436.09843333333 |
| Monthly Target 4 | 441.02 |
| Monthly Target 5 | 447.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 434.90180 (-1.2%) | 439.74280 | 431.17340 - 442.22010 | 0.5926 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 2.3612 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.8048 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.7335 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 2.6096 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.8983 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 424.48 and 441.6
| Yearly Target 1 | 421 |
| Yearly Target 2 | 427.95 |
| Yearly Target 3 | 438.12336666667 |
| Yearly Target 4 | 445.07 |
| Yearly Target 5 | 455.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 434.90180 (-1.32%) | 440.55290 | 431.17340 - 448.29490 | 2.9445 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 7.0239 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0316 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 4 points
Upper Bollinger band is at 446 and lower is at 433, while middle bands are at 436 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.24 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 434.37 |
| 12 day DMA | 437.39 |
| 20 day DMA | 438.85 |
| 35 day DMA | 441.08 |
| 50 day DMA | 440.5 |
| 100 day DMA | 441.8 |
| 150 day DMA | 447.74 |
| 200 day DMA | 454.85 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.13 | 435.24 | 435.26 |
| 12 day EMA | 436.81 | 437.16 | 437.52 |
| 20 day EMA | 438.1 | 438.44 | 438.78 |
| 35 day EMA | 438.82 | 439.05 | 439.28 |
| 50 day EMA | 439.44 | 439.62 | 439.8 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.37 | 434.64 | 435.41 |
| 12 day SMA | 437.39 | 437.57 | 437.93 |
| 20 day SMA | 438.85 | 439.39 | 439.9 |
| 35 day SMA | 441.08 | 441.37 | 441.55 |
| 50 day SMA | 440.5 | 440.47 | 440.47 |
| 100 day SMA | 441.8 | 441.94 | 442.14 |
| 150 day SMA | 447.74 | 447.98 | 448.21 |
| 200 day SMA | 454.85 | 455.04 | 455.25 |


