ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 436.39 and 437.84

Intraday Target 1436.1
Intraday Target 2436.68
Intraday Target 3437.55696666667
Intraday Target 4438.13
Intraday Target 5439.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 437.25540 (-0.22%) 438.17650 436.98100 - 438.43450 0.5704 times
Thu 04 December 2025 438.22460 (0.57%) 435.74380 435.59320 - 438.83560 1.2798 times
Wed 03 December 2025 435.74700 (0.66%) 433.06790 432.39330 - 436.10290 0.0827 times
Tue 02 December 2025 432.88600 (-0.14%) 433.52860 432.44590 - 433.93660 1.2254 times
Mon 01 December 2025 433.49750 (-0.43%) 435.53630 432.76650 - 435.68880 0.0448 times
Fri 28 November 2025 435.36930 (-0.19%) 435.48550 434.83910 - 436.25140 2.7311 times
Wed 26 November 2025 436.21990 (0.37%) 434.60800 433.36450 - 436.72840 1.6379 times
Tue 25 November 2025 434.62160 (-0.06%) 434.89830 433.33620 - 435.99130 1.5106 times
Mon 24 November 2025 434.89720 (-0.31%) 437.10180 433.86460 - 437.13310 0.9172 times
Fri 21 November 2025 436.26150 (0.6%) 433.65650 432.96370 - 437.13530 0 times
Thu 20 November 2025 433.66890 (0.34%) 432.21110 432.10060 - 434.37820 0.6629 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 434.82 and 441.27

Weekly Target 1429.72
Weekly Target 2433.49
Weekly Target 3436.16143333333
Weekly Target 4439.93
Weekly Target 5442.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 437.25540 (0.43%) 435.53630 432.39330 - 438.83560 0.7787 times
Fri 28 November 2025 435.36930 (-0.2%) 437.10180 433.33620 - 437.13310 1.6524 times
Fri 21 November 2025 436.26150 (0.14%) 435.44690 431.84890 - 437.13530 0.5476 times
Fri 14 November 2025 435.67140 (-0.49%) 438.01620 433.88020 - 438.58440 0.7297 times
Fri 07 November 2025 437.81580 (-1.06%) 441.66430 436.71490 - 442.26160 0.5162 times
Fri 31 October 2025 442.51230 (-0.91%) 446.65020 439.87090 - 447.29430 0.2146 times
Fri 24 October 2025 446.56370 (-0.47%) 448.41790 445.48130 - 449.77580 1.618 times
Fri 17 October 2025 448.65240 (-0.58%) 450.80540 446.99550 - 452.74040 1.3882 times
Fri 10 October 2025 451.25270 (1.24%) 445.21680 444.99700 - 454.11220 1.3013 times
Fri 03 October 2025 445.70460 (-0.4%) 448.52920 444.77830 - 448.82260 1.2532 times
Fri 26 September 2025 447.47690 (0.01%) 448.15650 437.79160 - 449.33480 1.1975 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 434.82 and 441.27

Monthly Target 1429.72
Monthly Target 2433.49
Monthly Target 3436.16143333333
Monthly Target 4439.93
Monthly Target 5442.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 437.25540 (0.43%) 435.53630 432.39330 - 438.83560 0.6955 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 3.0773 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 4.6325 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 1.5947 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times
Mon 30 June 2025 465.50000 (-2.78%) 479.10000 465.10000 - 480.30000 0 times
Fri 30 May 2025 478.80000 (0.63%) 476.10000 473.00000 - 483.30000 0 times
Wed 30 April 2025 475.80000 (-1.1%) 480.20000 466.80000 - 482.70000 0 times
Mon 31 March 2025 481.10000 (-1.62%) 486.60000 471.70000 - 487.10000 0 times
Fri 28 February 2025 489.00000 (0.25%) 490.40000 480.20000 - 493.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 399.33 and 469.78

Yearly Target 1386.68
Yearly Target 2411.97
Yearly Target 3457.13476666667
Yearly Target 4482.42
Yearly Target 5527.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 437.25540 (-12.11%) 497.10000 431.84890 - 502.30000 9.944 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.056 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 435.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.25

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 2 points

Upper Bollinger band is at 439 and lower is at 433, while middle bands are at 434 and 438

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.52 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 435.52
12 day DMA 435.07
20 day DMA 435.56
35 day DMA 439.39
50 day DMA 442.23
100 day DMA 450.08
150 day DMA 458.65
200 day DMA 464.1

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA436.32435.85434.66
12 day EMA435.92435.68435.22
20 day EMA436.73436.68436.52
35 day EMA439.1439.21439.27
50 day EMA442.01442.2442.36

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA435.52435.14434.74
12 day SMA435.07434.96434.81
20 day SMA435.56435.67435.73
35 day SMA439.39439.74440.07
50 day SMA442.23442.45442.61
100 day SMA450.08450.37450.65
150 day SMA458.65458.91459.14
200 day SMA464.1464.36464.59

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top