Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 423.44 and 425.62
| Intraday Target 1 | 421.7 |
| Intraday Target 2 | 422.99 |
| Intraday Target 3 | 423.88563333333 |
| Intraday Target 4 | 425.17 |
| Intraday Target 5 | 426.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 424.27020 (0.15%) | 423.74970 | 422.60070 - 424.78600 | 0.9336 times | Fri 21 August 2026 | 423.62220 (-0.47%) | 425.67210 | 422.71450 - 425.94370 | 0 times | Thu 20 August 2026 | 425.62700 (0.32%) | 424.22530 | 422.98720 - 426.40000 | 1.6943 times | Wed 19 August 2026 | 424.25290 (-0.77%) | 427.51380 | 423.42600 - 427.83100 | 1.7369 times | Tue 18 August 2026 | 427.53690 (0.44%) | 425.71400 | 425.27700 - 428.03630 | 0.8572 times | Mon 17 August 2026 | 425.66600 (0.19%) | 424.91360 | 422.87680 - 426.05370 | 1.4941 times | Fri 14 August 2026 | 424.85090 (-0.06%) | 425.04910 | 423.98000 - 425.69050 | 0 times | Thu 13 August 2026 | 425.10400 (-0.32%) | 426.47260 | 424.10440 - 427.03020 | 1.3993 times | Wed 12 August 2026 | 426.47450 (-0.2%) | 427.32210 | 425.81830 - 428.00410 | 0.5456 times | Tue 11 August 2026 | 427.32590 (0.21%) | 426.32400 | 425.51090 - 428.58870 | 1.339 times | Mon 10 August 2026 | 426.43300 (0.6%) | 424.73730 | 422.46910 - 427.00800 | 0.8967 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 423.44 and 425.62
| Weekly Target 1 | 421.7 |
| Weekly Target 2 | 422.99 |
| Weekly Target 3 | 423.88563333333 |
| Weekly Target 4 | 425.17 |
| Weekly Target 5 | 426.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 424.27020 (0.15%) | 423.74970 | 422.60070 - 424.78600 | 0.2065 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.2793 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 0.9249 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.2417 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.1688 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.6474 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.3739 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.1913 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 0.992 times | Fri 26 June 2026 | 410.21450 (1%) | 405.89550 | 404.69230 - 414.16460 | 0.9743 times | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 0.9835 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 417.8 and 426.54
| Monthly Target 1 | 415.65 |
| Monthly Target 2 | 419.96 |
| Monthly Target 3 | 424.38506666667 |
| Monthly Target 4 | 428.7 |
| Monthly Target 5 | 433.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 424.27020 (-0.6%) | 425.70970 | 420.07360 - 428.81140 | 0.8655 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.1583 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.1158 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.012 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0266 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2513 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6608 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1646 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8902 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.855 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.2871 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 384.08 and 443.21
| Yearly Target 1 | 370.69 |
| Yearly Target 2 | 397.48 |
| Yearly Target 3 | 429.81 |
| Yearly Target 4 | 456.6 |
| Yearly Target 5 | 488.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 424.27020 (-3.73%) | 440.55290 | 403.01850 - 462.14130 | 7.0279 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 2.9588 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0133 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 2 points
Upper Bollinger band is at 429 and lower is at 422, while middle bands are at 423 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.63 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 425.06 |
| 12 day DMA | 425.42 |
| 20 day DMA | 424.73 |
| 35 day DMA | 423.88 |
| 50 day DMA | 419.73 |
| 100 day DMA | 419.2 |
| 150 day DMA | 426.68 |
| 200 day DMA | 429.9 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.7 | 424.91 | 425.56 |
| 12 day EMA | 424.91 | 425.03 | 425.29 |
| 20 day EMA | 424.38 | 424.39 | 424.47 |
| 35 day EMA | 421.98 | 421.84 | 421.74 |
| 50 day EMA | 419.6 | 419.41 | 419.24 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.06 | 425.34 | 425.59 |
| 12 day SMA | 425.42 | 425.61 | 425.45 |
| 20 day SMA | 424.73 | 424.58 | 424.56 |
| 35 day SMA | 423.88 | 423.6 | 423.31 |
| 50 day SMA | 419.73 | 419.46 | 419.25 |
| 100 day SMA | 419.2 | 419.43 | 419.68 |
| 150 day SMA | 426.68 | 426.83 | 426.97 |
| 200 day SMA | 429.9 | 429.98 | 430.08 |
Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
