ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.53 and 26.63

Intraday Target 126.51
Intraday Target 226.56
Intraday Target 326.610533333333
Intraday Target 426.66
Intraday Target 526.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 26.60460 (-0.16%) 26.64270 26.56180 - 26.66520 0.9697 times
Wed 01 April 2026 26.64650 (0.2%) 26.59260 26.58760 - 26.71100 1.0958 times
Tue 31 March 2026 26.59250 (-0.73%) 26.78950 26.48600 - 26.80510 0.4074 times
Mon 30 March 2026 26.78900 (0.43%) 26.67160 26.65030 - 26.81750 0.854 times
Fri 27 March 2026 26.67380 (-0.23%) 26.73350 26.64570 - 26.75380 0.809 times
Thu 26 March 2026 26.73420 (0.02%) 26.72610 26.70780 - 26.77350 1.6046 times
Wed 25 March 2026 26.72770 (0.06%) 26.71110 26.64550 - 26.75080 1.7823 times
Tue 24 March 2026 26.71250 (-0.29%) 26.77180 26.65200 - 26.86060 0.1299 times
Mon 23 March 2026 26.79120 (-0.22%) 26.88400 26.75220 - 26.96240 1.4015 times
Fri 20 March 2026 26.85130 (0.17%) 26.81050 26.78720 - 26.94590 0.9456 times
Thu 19 March 2026 26.80680 (-0.62%) 26.93850 26.77260 - 27.02290 2.1592 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.38 and 26.71

Weekly Target 126.3
Weekly Target 226.45
Weekly Target 326.636033333333
Weekly Target 426.79
Weekly Target 526.97

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 26.60460 (-0.26%) 26.67160 26.48600 - 26.81750 0.8047 times
Fri 27 March 2026 26.67380 (-0.66%) 26.88400 26.64550 - 26.96240 1.3854 times
Fri 20 March 2026 26.85130 (-0.86%) 27.08360 26.77260 - 27.08460 1.3935 times
Fri 13 March 2026 27.08430 (0.17%) 27.14270 26.90010 - 27.23590 1.9608 times
Fri 06 March 2026 27.03720 (1.38%) 26.78920 26.58050 - 27.07560 1.1426 times
Fri 27 February 2026 26.66880 (0.64%) 26.53090 26.47890 - 26.74930 1.2709 times
Fri 20 February 2026 26.50020 (-0.46%) 26.59970 26.49670 - 26.64600 0.5379 times
Fri 13 February 2026 26.62380 (0%) 26.55090 26.50900 - 26.63900 0 times
Fri 13 February 2026 26.62380 (0.72%) 26.39760 26.39360 - 26.65930 0.3366 times
Fri 06 February 2026 26.43370 (-0.46%) 26.53590 26.37060 - 26.61760 1.1676 times
Fri 30 January 2026 26.55660 (0.98%) 26.29110 26.24220 - 26.60710 1.3465 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.58 and 26.73

Monthly Target 126.48
Monthly Target 226.54
Monthly Target 326.6258
Monthly Target 426.69
Monthly Target 526.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 26.60460 (0.05%) 26.59260 26.56180 - 26.71100 0.175 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 2.1665 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 1.1601 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.6987 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 1.2142 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 1.1276 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.8138 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.6442 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 26.25 and 27.59

Yearly Target 125.25
Yearly Target 225.93
Yearly Target 326.581133333333
Yearly Target 427.26
Yearly Target 527.91

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 26.60460 (2.53%) 25.98450 25.90290 - 27.23590 5.1706 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 4.7725 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.0569 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and SwissFranc CHFCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.74
20 day DMA 26.84
35 day DMA 26.75
50 day DMA 26.66
100 day DMA 26.35
150 day DMA 26.28
200 day DMA 26.3

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6826.7
12 day EMA26.7326.7526.77
20 day EMA26.7526.7726.78
35 day EMA26.6926.726.7
50 day EMA26.6126.6126.61

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6926.7
12 day SMA26.7426.7726.81
20 day SMA26.8426.8626.87
35 day SMA26.7526.7526.74
50 day SMA26.6626.6526.64
100 day SMA26.3526.3426.34
150 day SMA26.2826.2726.27
200 day SMA26.326.326.3

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top