SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.61 and 26.78

Intraday Target 126.47
Intraday Target 226.57
Intraday Target 326.643333333333
Intraday Target 426.74
Intraday Target 526.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 31 January 2025 26.66800 (0.39%) 26.56300 26.54600 - 26.71600 0 times
Thu 30 January 2025 26.56400 (-0.12%) 26.58100 26.48700 - 26.62000 0 times
Wed 29 January 2025 26.59600 (-0.03%) 26.59500 26.55800 - 26.65900 0 times
Tue 28 January 2025 26.60500 (0.08%) 26.57000 26.53100 - 26.60900 0 times
Mon 27 January 2025 26.58500 (0.78%) 26.43100 26.42300 - 26.62700 0 times
Fri 24 January 2025 26.37800 (-0.66%) 26.55800 26.35000 - 26.56200 0 times
Thu 23 January 2025 26.55400 (-0.39%) 26.64900 26.54000 - 26.68000 0 times
Wed 22 January 2025 26.65700 (-0.09%) 26.67800 26.57500 - 26.67800 0 times
Tue 21 January 2025 26.68100 (-0.73%) 26.71400 26.57500 - 26.79300 0 times
Fri 17 January 2025 26.87600 (0%) 26.92400 26.79400 - 27.01200 0 times
Fri 17 January 2025 26.87600 (-0.25%) 26.92400 26.79400 - 27.01200 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.55 and 26.84

Weekly Target 126.31
Weekly Target 226.49
Weekly Target 326.602333333333
Weekly Target 426.78
Weekly Target 526.9

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 31 January 2025 26.66800 (1.1%) 26.43100 26.42300 - 26.71600 0 times
Fri 24 January 2025 26.37800 (-1.85%) 26.71400 26.35000 - 26.79300 0 times
Fri 17 January 2025 26.87600 (0%) 26.92400 26.79400 - 27.01200 0 times
Fri 17 January 2025 26.87600 (0.18%) 26.69700 26.68500 - 27.01200 0 times
Mon 13 January 2025 26.82900 (0.47%) 26.69700 26.68500 - 27.00000 0 times
Fri 10 January 2025 26.70400 (-0.12%) 26.71100 26.63000 - 26.82200 0 times
Wed 08 January 2025 26.73600 (-0.48%) 26.84300 26.62600 - 26.84300 0 times
Fri 03 January 2025 26.86500 (0.21%) 26.80600 26.68300 - 26.96100 0 times
Fri 27 December 2024 26.80900 (-0.62%) 26.94200 26.76300 - 27.03600 0 times
Fri 20 December 2024 26.97600 (1.11%) 26.71800 26.59100 - 27.05600 0 times
Fri 13 December 2024 26.68000 (-2.01%) 27.04400 26.64900 - 27.11900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.18 and 26.84

Monthly Target 126.01
Monthly Target 226.34
Monthly Target 326.676666666667
Monthly Target 427
Monthly Target 527.34

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 31 January 2025 26.66800 (-0.55%) 26.82200 26.35000 - 27.01200 0 times
Tue 31 December 2024 26.81500 (-1.52%) 27.04400 26.59100 - 27.11900 0 times
Thu 21 November 2024 27.22800 (1.07%) 26.97700 26.77000 - 27.22800 0 times
Thu 31 October 2024 26.94000 (0.54%) 26.74300 26.64200 - 27.13200 0 times
Mon 30 September 2024 26.79400 (0.5%) 26.56600 26.38000 - 26.93400 0 times
Fri 30 August 2024 26.66100 (-0.3%) 26.65000 26.28800 - 27.54100 0 times
Wed 31 July 2024 26.74000 (2.82%) 26.11500 25.80000 - 26.77500 0 times
Fri 28 June 2024 26.00700 (3.14%) 25.22400 25.21500 - 26.28300 0 times
Fri 31 May 2024 25.21600 (-1.65%) 25.76800 24.82700 - 25.78600 0 times
Tue 30 April 2024 25.64000 (-1.35%) 25.99400 25.62700 - 26.41000 0 times
Thu 28 March 2024 25.99100 (-1.93%) 26.56500 25.74400 - 26.61200 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.67
20 day DMA 26.71
35 day DMA 26.76
50 day DMA 26.84
100 day DMA 26.82
150 day DMA 26.64
200 day DMA 26.37

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5826.59
12 day EMA26.6426.6426.65
20 day EMA26.726.726.71
35 day EMA26.7626.7726.78
50 day EMA26.8226.8326.84

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.5526.54
12 day SMA26.6726.6826.71
20 day SMA26.7126.7226.73
35 day SMA26.7626.7726.78
50 day SMA26.8426.8426.85
100 day SMA26.8226.8226.82
150 day SMA26.6426.6426.63
200 day SMA26.3726.3726.36

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top