SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 26.56 and 26.62
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.571366666667 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.57340 (0.06%) | 26.55880 | 26.53690 - 26.60380 | 0.0706 times | Wed 20 May 2026 | 26.55870 (-0.05%) | 26.57390 | 26.51270 - 26.57390 | 0.9325 times | Tue 19 May 2026 | 26.57240 (-0.04%) | 26.58270 | 26.51940 - 26.59760 | 1.4609 times | Mon 18 May 2026 | 26.58270 (0%) | 26.60190 | 26.55600 - 26.64300 | 1.5576 times | Fri 15 May 2026 | 26.58240 (0%) | 26.58290 | 26.57540 - 26.63820 | 1.4501 times | Thu 14 May 2026 | 26.58120 (0.06%) | 26.56740 | 26.55080 - 26.59430 | 1.2453 times | Wed 13 May 2026 | 26.56600 (-0.01%) | 26.56960 | 26.54560 - 26.61420 | 0.7639 times | Tue 12 May 2026 | 26.56770 (0.1%) | 26.53840 | 26.50270 - 26.57440 | 1.406 times | Mon 11 May 2026 | 26.54030 (-0.11%) | 26.54580 | 26.52750 - 26.55020 | 0.164 times | Thu 07 May 2026 | 26.56870 (-0.08%) | 26.58950 | 26.53040 - 26.59920 | 0.9491 times | Wed 06 May 2026 | 26.58940 (-0.17%) | 26.63480 | 26.51930 - 26.66080 | 0.578 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.48 and 26.61
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.576366666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.57340 (-0.03%) | 26.60190 | 26.51270 - 26.64300 | 0.826 times | Fri 15 May 2026 | 26.58240 (0.05%) | 26.54580 | 26.50270 - 26.63820 | 1.033 times | Thu 07 May 2026 | 26.56870 (-0.08%) | 26.59560 | 26.51930 - 26.66080 | 0.9178 times | Fri 01 May 2026 | 26.59090 (0.47%) | 26.46090 | 26.32650 - 26.62990 | 0.9739 times | Fri 24 April 2026 | 26.46770 (0.22%) | 26.38700 | 26.37980 - 26.56540 | 1.552 times | Fri 17 April 2026 | 26.40960 (0.27%) | 26.33680 | 26.31090 - 26.49280 | 1.0085 times | Fri 10 April 2026 | 26.33750 (-1%) | 26.59310 | 26.32420 - 26.63410 | 0.6545 times | Thu 02 April 2026 | 26.60460 (-0.26%) | 26.67160 | 26.48600 - 26.81750 | 0.6814 times | Fri 27 March 2026 | 26.67380 (-0.66%) | 26.88400 | 26.64550 - 26.96240 | 1.173 times | Fri 20 March 2026 | 26.85130 (-0.86%) | 27.08360 | 26.77260 - 27.08460 | 1.1799 times | Fri 13 March 2026 | 27.08430 (0.17%) | 27.14270 | 26.90010 - 27.23590 | 1.6602 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.46 and 26.62
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.578966666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.57340 (-0.09%) | 26.59540 | 26.50270 - 26.66080 | 0.9842 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.388 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.682 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.9006 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.3188 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.9427 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.8754 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.4081 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.5001 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 26.24 and 27.57
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 26.570733333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.57340 (2.41%) | 25.98450 | 25.90290 - 27.23590 | 6.2459 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 3.7099 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.0442 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.57 | 26.57 |
| 12 day EMA | 26.56 | 26.56 | 26.56 |
| 20 day EMA | 26.54 | 26.54 | 26.54 |
| 35 day EMA | 26.63 | 26.63 | 26.63 |
| 50 day EMA | 26.65 | 26.65 | 26.65 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.58 | 26.58 |
| 12 day SMA | 26.58 | 26.58 | 26.58 |
| 20 day SMA | 26.55 | 26.54 | 26.54 |
| 35 day SMA | 26.51 | 26.51 | 26.52 |
| 50 day SMA | 26.61 | 26.62 | 26.63 |
| 100 day SMA | 26.5 | 26.5 | 26.49 |
| 150 day SMA | 26.37 | 26.36 | 26.36 |
| 200 day SMA | 26.31 | 26.31 | 26.31 |


