SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 26.54 and 26.61
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.5943 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.59090 (-0.02%) | 26.59540 | 26.56210 - 26.62990 | 1.1435 times | Thu 30 April 2026 | 26.59740 (0.76%) | 26.39860 | 26.39300 - 26.61620 | 1.5304 times | Wed 29 April 2026 | 26.39740 (0.18%) | 26.34880 | 26.34780 - 26.42000 | 0.0804 times | Tue 28 April 2026 | 26.35000 (-0.39%) | 26.45370 | 26.32650 - 26.45960 | 0.0363 times | Mon 27 April 2026 | 26.45430 (-0.05%) | 26.46090 | 26.42360 - 26.47600 | 1.065 times | Fri 24 April 2026 | 26.46770 (-0.21%) | 26.52220 | 26.44840 - 26.52550 | 1.137 times | Thu 23 April 2026 | 26.52350 (0.09%) | 26.50080 | 26.48780 - 26.56540 | 1.3398 times | Wed 22 April 2026 | 26.50090 (-0.1%) | 26.53010 | 26.48650 - 26.56160 | 1.1826 times | Tue 21 April 2026 | 26.52830 (0.22%) | 26.47110 | 26.46000 - 26.54000 | 1.2542 times | Mon 20 April 2026 | 26.46910 (0.23%) | 26.38700 | 26.37980 - 26.50990 | 1.2308 times | Fri 17 April 2026 | 26.40960 (0.18%) | 26.36600 | 26.32910 - 26.41310 | 0.6575 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.46 and 26.76
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.515766666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.59090 (0.47%) | 26.46090 | 26.32650 - 26.62990 | 0.8913 times | Fri 24 April 2026 | 26.46770 (0.22%) | 26.38700 | 26.37980 - 26.56540 | 1.4203 times | Fri 17 April 2026 | 26.40960 (0.27%) | 26.33680 | 26.31090 - 26.49280 | 0.923 times | Fri 10 April 2026 | 26.33750 (-1%) | 26.59310 | 26.32420 - 26.63410 | 0.599 times | Thu 02 April 2026 | 26.60460 (-0.26%) | 26.67160 | 26.48600 - 26.81750 | 0.6236 times | Fri 27 March 2026 | 26.67380 (-0.66%) | 26.88400 | 26.64550 - 26.96240 | 1.0735 times | Fri 20 March 2026 | 26.85130 (-0.86%) | 27.08360 | 26.77260 - 27.08460 | 1.0798 times | Fri 13 March 2026 | 27.08430 (0.17%) | 27.14270 | 26.90010 - 27.23590 | 1.5194 times | Fri 06 March 2026 | 27.03720 (1.38%) | 26.78920 | 26.58050 - 27.07560 | 0.8854 times | Fri 27 February 2026 | 26.66880 (0.64%) | 26.53090 | 26.47890 - 26.74930 | 0.9848 times | Fri 20 February 2026 | 26.50020 (-0.46%) | 26.59970 | 26.49670 - 26.64600 | 0.4168 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.54 and 26.61
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 26.5943 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.59090 (-0.02%) | 26.59540 | 26.56210 - 26.62990 | 0.1018 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.5239 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.8466 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.9888 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.4479 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 1.0349 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.9611 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.546 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.5491 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 26.25 and 27.58
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 26.576566666667 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.59090 (2.48%) | 25.98450 | 25.90290 - 27.23590 | 5.8802 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 4.0712 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.0486 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.48 | 26.42 |
| 12 day EMA | 26.49 | 26.47 | 26.45 |
| 20 day EMA | 26.5 | 26.49 | 26.48 |
| 35 day EMA | 26.55 | 26.55 | 26.55 |
| 50 day EMA | 26.63 | 26.63 | 26.63 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.45 | 26.44 |
| 12 day SMA | 26.47 | 26.45 | 26.44 |
| 20 day SMA | 26.46 | 26.46 | 26.46 |
| 35 day SMA | 26.6 | 26.61 | 26.63 |
| 50 day SMA | 26.65 | 26.65 | 26.65 |
| 100 day SMA | 26.44 | 26.43 | 26.42 |
| 150 day SMA | 26.33 | 26.32 | 26.32 |
| 200 day SMA | 26.3 | 26.3 | 26.3 |


