SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 25.72 and 25.79
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.778733333333 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.76410 (-0.2%) | 25.81630 | 25.74790 - 25.82420 | 0 times | Thu 20 August 2026 | 25.81500 (-0.5%) | 25.94420 | 25.80220 - 25.96060 | 2.1858 times | Wed 19 August 2026 | 25.94470 (0.86%) | 25.72650 | 25.68730 - 25.96800 | 0.0805 times | Tue 18 August 2026 | 25.72440 (-0.17%) | 25.76620 | 25.70250 - 25.78100 | 1.0538 times | Mon 17 August 2026 | 25.76770 (0.11%) | 25.74230 | 25.73750 - 25.82920 | 1.7455 times | Fri 14 August 2026 | 25.73940 (-0.22%) | 25.79720 | 25.73300 - 25.80460 | 0 times | Thu 13 August 2026 | 25.79640 (-0.21%) | 25.85290 | 25.78930 - 25.86840 | 1.6602 times | Wed 12 August 2026 | 25.85110 (-0.21%) | 25.90450 | 25.83490 - 25.90930 | 0.6991 times | Tue 11 August 2026 | 25.90440 (-0.1%) | 25.93080 | 25.89490 - 25.94890 | 1.5491 times | Mon 10 August 2026 | 25.93050 (-0.16%) | 25.96820 | 25.92410 - 26.01040 | 1.0259 times | Fri 07 August 2026 | 25.97210 (0.3%) | 25.89340 | 25.88930 - 25.99580 | 1.0122 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.73 and 26.01
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.806466666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 0.8633 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 0.8409 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.0955 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.0759 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.6351 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.313 times | Fri 10 July 2026 | 26.28650 (-0.22%) | 26.31890 | 26.21500 - 26.35500 | 1.2026 times | Thu 02 July 2026 | 26.34440 (0.13%) | 26.29150 | 26.25980 - 26.36330 | 0.9637 times | Fri 26 June 2026 | 26.30950 (0.21%) | 26.12430 | 26.10430 - 26.39490 | 0.9986 times | Thu 18 June 2026 | 26.25490 (0.27%) | 26.20240 | 26.16050 - 26.31500 | 1.0115 times | Fri 12 June 2026 | 26.18520 (-0.72%) | 26.36200 | 26.16580 - 26.38960 | 0.9631 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.55 and 25.9
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.827766666667 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.76410 (-0.97%) | 25.99980 | 25.68730 - 26.03190 | 0.696 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1743 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1589 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0158 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1629 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.4093 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7546 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.1049 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7898 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7335 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.1798 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 24.95 and 26.5
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 26.2291 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.76410 (-0.71%) | 25.98450 | 25.68730 - 27.23590 | 7.2848 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 2.6832 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.032 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and SwissFranc CHFCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.83 | 25.83 |
| 12 day EMA | 25.84 | 25.85 | 25.86 |
| 20 day EMA | 25.89 | 25.9 | 25.91 |
| 35 day EMA | 25.98 | 25.99 | 26 |
| 50 day EMA | 26.08 | 26.09 | 26.1 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.8 | 25.79 |
| 12 day SMA | 25.84 | 25.86 | 25.87 |
| 20 day SMA | 25.89 | 25.9 | 25.91 |
| 35 day SMA | 26.01 | 26.03 | 26.04 |
| 50 day SMA | 26.09 | 26.1 | 26.1 |
| 100 day SMA | 26.29 | 26.3 | 26.31 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 26.31 | 26.31 | 26.31 |


