SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 26.03 and 26.11
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.052166666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.04530 (0.05%) | 26.02760 | 26.01760 - 26.09360 | 1.3695 times | Thu 15 January 2026 | 26.03170 (0%) | 26.03490 | 25.98200 - 26.09640 | 0.1794 times | Wed 14 January 2026 | 26.03170 (0.19%) | 25.98040 | 25.90290 - 26.04790 | 0.6758 times | Tue 13 January 2026 | 25.98140 (-0.45%) | 26.10130 | 25.96910 - 26.12650 | 1.1722 times | Mon 12 January 2026 | 26.09890 (0.16%) | 26.05070 | 26.04220 - 26.13290 | 0.875 times | Fri 09 January 2026 | 26.05800 (-0.12%) | 26.08170 | 26.03230 - 26.14030 | 0.5767 times | Thu 08 January 2026 | 26.08850 (0.06%) | 26.06960 | 26.03080 - 26.10350 | 1.4791 times | Wed 07 January 2026 | 26.07230 (0.32%) | 25.99140 | 25.98240 - 26.11780 | 0.5186 times | Tue 06 January 2026 | 25.99030 (-0.28%) | 26.06170 | 25.97380 - 26.08920 | 1.4848 times | Mon 05 January 2026 | 26.06260 (0.2%) | 26.01740 | 25.97130 - 26.11320 | 1.6688 times | Fri 02 January 2026 | 26.01080 (0.24%) | 25.98450 | 25.92930 - 26.04390 | 1.2827 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.86 and 26.09
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.027033333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.04530 (-0.05%) | 26.05070 | 25.90290 - 26.13290 | 1.1122 times | Fri 09 January 2026 | 26.05800 (0.18%) | 26.01740 | 25.97130 - 26.14030 | 1.4914 times | Fri 02 January 2026 | 26.01080 (-0.32%) | 26.11550 | 25.92620 - 26.16640 | 1.4222 times | Fri 26 December 2025 | 26.09320 (-0.08%) | 26.11480 | 26.04370 - 26.22070 | 0.8205 times | Fri 19 December 2025 | 26.11370 (0.53%) | 25.96920 | 25.96090 - 26.19790 | 1.1111 times | Fri 12 December 2025 | 25.97550 (0.57%) | 25.83690 | 25.81980 - 26.03040 | 0.0673 times | Fri 05 December 2025 | 25.82810 (-0.16%) | 25.94210 | 25.81450 - 25.95810 | 0.8852 times | Fri 28 November 2025 | 25.86950 (-0.51%) | 26.05530 | 25.79630 - 26.06340 | 1.6774 times | Fri 21 November 2025 | 26.00120 (-0.82%) | 26.21790 | 25.96780 - 26.25490 | 0.6608 times | Fri 14 November 2025 | 26.21580 (0.43%) | 26.10580 | 26.04810 - 26.37910 | 0.7519 times | Fri 07 November 2025 | 26.10340 (-0.54%) | 26.13900 | 26.08550 - 26.27650 | 0.5989 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.97 and 26.21
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.0295 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.04530 (0.37%) | 25.98450 | 25.90290 - 26.14030 | 1.576 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 2.1311 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 1.979 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 3.1833 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 1.1306 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times | Fri 30 May 2025 | 26.71300 (0.23%) | 26.59300 | 26.45200 - 26.81600 | 0 times | Wed 30 April 2025 | 26.65300 (2.13%) | 26.15400 | 25.91100 - 27.22900 | 0 times | Mon 31 March 2025 | 26.09800 (-2.45%) | 26.70200 | 25.88500 - 26.85400 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 25.97 and 26.21
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 26.0295 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.04530 (0.37%) | 25.98450 | 25.90290 - 26.14030 | 1.5603 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 8.3403 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.0995 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.04 | 26.04 |
| 12 day EMA | 26.05 | 26.05 | 26.05 |
| 20 day EMA | 26.04 | 26.04 | 26.04 |
| 35 day EMA | 26.05 | 26.05 | 26.05 |
| 50 day EMA | 26.05 | 26.05 | 26.05 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.04 | 26.05 |
| 12 day SMA | 26.03 | 26.04 | 26.05 |
| 20 day SMA | 26.07 | 26.07 | 26.07 |
| 35 day SMA | 26 | 26 | 26 |
| 50 day SMA | 26.03 | 26.04 | 26.04 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.19 | 26.19 | 26.19 |
| 200 day SMA | 26.28 | 26.28 | 26.28 |


