SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 26.94 and 27.04
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.021 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99190 (-0.1%) | 27.02080 | 26.98630 - 27.08480 | 0.1055 times | Wed 11 March 2026 | 27.01870 (0.16%) | 26.97780 | 26.94410 - 27.08170 | 1.6688 times | Tue 10 March 2026 | 26.97630 (0.08%) | 26.95400 | 26.90010 - 27.02380 | 1.8339 times | Mon 09 March 2026 | 26.95500 (-0.3%) | 27.14270 | 26.93540 - 27.23590 | 2.1457 times | Fri 06 March 2026 | 27.03720 (0.49%) | 26.90500 | 26.88490 - 27.07560 | 0 times | Thu 05 March 2026 | 26.90510 (0.12%) | 26.87390 | 26.85990 - 26.96350 | 0.038 times | Wed 04 March 2026 | 26.87220 (0.12%) | 26.83530 | 26.76990 - 26.92660 | 1.9102 times | Tue 03 March 2026 | 26.84060 (0.74%) | 26.64670 | 26.58630 - 26.93790 | 0.4355 times | Mon 02 March 2026 | 26.64390 (-0.09%) | 26.78920 | 26.58050 - 26.84900 | 1.8623 times | Fri 27 February 2026 | 26.66880 (0.36%) | 26.57210 | 26.54790 - 26.74930 | 0 times | Thu 26 February 2026 | 26.57210 (0.03%) | 26.56560 | 26.49100 - 26.59350 | 0.8499 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.78 and 27.11
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.042633333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99190 (-0.17%) | 27.14270 | 26.90010 - 27.23590 | 1.6718 times | Fri 06 March 2026 | 27.03720 (1.38%) | 26.78920 | 26.58050 - 27.07560 | 1.2337 times | Fri 27 February 2026 | 26.66880 (0.64%) | 26.53090 | 26.47890 - 26.74930 | 1.3722 times | Fri 20 February 2026 | 26.50020 (-0.46%) | 26.59970 | 26.49670 - 26.64600 | 0.5808 times | Fri 13 February 2026 | 26.62380 (0%) | 26.55090 | 26.50900 - 26.63900 | 0 times | Fri 13 February 2026 | 26.62380 (0.72%) | 26.39760 | 26.39360 - 26.65930 | 0.3634 times | Fri 06 February 2026 | 26.43370 (-0.46%) | 26.53590 | 26.37060 - 26.61760 | 1.2607 times | Fri 30 January 2026 | 26.55660 (0.98%) | 26.29110 | 26.24220 - 26.60710 | 1.4538 times | Fri 23 January 2026 | 26.30000 (0.98%) | 26.16310 | 26.10310 - 26.32980 | 1.0153 times | Fri 16 January 2026 | 26.04530 (-0.05%) | 26.05070 | 25.90290 - 26.13290 | 1.0483 times | Fri 09 January 2026 | 26.05800 (0.18%) | 26.01740 | 25.97130 - 26.14030 | 1.4057 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.79 and 27.44
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 26.9361 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99190 (1.21%) | 26.78920 | 26.58050 - 27.23590 | 1.0955 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 1.3488 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.975 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 1.4118 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 1.3111 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 2.1089 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.749 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times | Fri 30 May 2025 | 26.71300 (0.23%) | 26.59300 | 26.45200 - 26.81600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 26.45 and 27.78
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 26.710233333333 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99190 (4.02%) | 25.98450 | 25.90290 - 27.23590 | 4.3901 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 5.5437 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.0661 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.96 | 26.93 |
| 12 day EMA | 26.85 | 26.83 | 26.8 |
| 20 day EMA | 26.78 | 26.76 | 26.73 |
| 35 day EMA | 26.6 | 26.58 | 26.55 |
| 50 day EMA | 26.48 | 26.46 | 26.44 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.98 | 26.95 |
| 12 day SMA | 26.84 | 26.8 | 26.76 |
| 20 day SMA | 26.73 | 26.71 | 26.69 |
| 35 day SMA | 26.62 | 26.6 | 26.58 |
| 50 day SMA | 26.46 | 26.44 | 26.42 |
| 100 day SMA | 26.27 | 26.27 | 26.26 |
| 150 day SMA | 26.22 | 26.22 | 26.21 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |


