ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.44 and 26.52

Intraday Target 126.38
Intraday Target 226.41
Intraday Target 326.460733333333
Intraday Target 426.5
Intraday Target 526.54

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 26.44840 (0.08%) 26.43270 26.42530 - 26.50850 1.4608 times
Thu 29 October 2026 26.42820 (0.23%) 26.36740 26.33860 - 26.45260 1.0105 times
Wed 28 October 2026 26.36750 (-0%) 26.37050 26.33410 - 26.39840 0.2774 times
Tue 27 October 2026 26.36770 (0.12%) 26.33560 26.32920 - 26.39650 1.0124 times
Mon 26 October 2026 26.33570 (0.04%) 26.31520 26.29450 - 26.39010 0.0083 times
Fri 23 October 2026 26.32530 (-0.24%) 26.38490 26.31870 - 26.42850 0 times
Thu 22 October 2026 26.38750 (0.69%) 26.20660 26.19590 - 26.39870 2.6237 times
Wed 21 October 2026 26.20740 (-0.03%) 26.21310 26.18840 - 26.26760 1.5445 times
Tue 20 October 2026 26.21490 (-0.11%) 26.24500 26.17590 - 26.34650 0.7416 times
Mon 19 October 2026 26.24490 (-0.09%) 26.30820 26.24340 - 26.37420 1.3207 times
Fri 16 October 2026 26.26900 (0.17%) 26.21740 26.19900 - 26.29580 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.37 and 26.59

Weekly Target 126.2
Weekly Target 226.33
Weekly Target 326.417133333333
Weekly Target 426.54
Weekly Target 526.63

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 26.44840 (0.47%) 26.31520 26.29450 - 26.50850 0.591 times
Fri 23 October 2026 26.32530 (0.21%) 26.30820 26.17590 - 26.42850 0.9769 times
Fri 16 October 2026 26.26900 (0.22%) 26.22170 26.09780 - 26.29580 0.9733 times
Fri 09 October 2026 26.21210 (0.03%) 26.21970 26.04990 - 26.34730 1.4897 times
Fri 02 October 2026 26.20540 (1.51%) 25.81970 25.74280 - 26.39880 1.0834 times
Fri 25 September 2026 25.81540 (0.12%) 25.77800 25.73180 - 26.06300 1.1818 times
Fri 18 September 2026 25.78400 (0.73%) 25.59420 25.59420 - 25.82130 0.8026 times
Fri 11 September 2026 25.59740 (-0.5%) 25.72520 25.59020 - 25.81380 0.636 times
Fri 04 September 2026 25.72490 (-0.09%) 25.74740 25.64210 - 25.82520 1.1484 times
Fri 28 August 2026 25.74740 (-0.06%) 25.78270 25.64170 - 25.81080 1.117 times
Fri 21 August 2026 25.76410 (0.1%) 25.74230 25.68730 - 25.96800 0.8848 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.12 and 26.84

Monthly Target 125.53
Monthly Target 225.99
Monthly Target 326.2476
Monthly Target 426.71
Monthly Target 526.97

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 26.44840 (2.51%) 25.80150 25.78590 - 26.50850 0.9168 times
Wed 30 September 2026 25.80090 (0.31%) 25.72050 25.59020 - 26.06300 1.0561 times
Mon 31 August 2026 25.72070 (-1.14%) 25.99980 25.64170 - 26.03190 0.8903 times
Fri 31 July 2026 26.01640 (-0.99%) 26.27760 25.85820 - 26.36330 1.0771 times
Tue 30 June 2026 26.27760 (-1.46%) 26.66130 26.10430 - 26.66530 1.063 times
Fri 29 May 2026 26.66810 (0.27%) 26.59540 26.49050 - 26.69580 0.9317 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.0667 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.2926 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.6921 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.0135 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.7245 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 26.02 and 27.67

Yearly Target 124.78
Yearly Target 225.61
Yearly Target 326.424833333333
Yearly Target 427.26
Yearly Target 528.07

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 26.44840 (1.93%) 25.98450 25.59020 - 27.23590 7.7532 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 2.2203 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.0265 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.79600 24.56000 - 25.28100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.32
20 day DMA 26.25
35 day DMA 26.08
50 day DMA 25.98
100 day DMA 26.04
150 day DMA 26.19
200 day DMA 26.29

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3726.34
12 day EMA26.3226.326.28
20 day EMA26.2526.2326.21
35 day EMA26.1426.1226.1
50 day EMA26.022625.98

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3626.36
12 day SMA26.3226.2926.27
20 day SMA26.2526.2426.23
35 day SMA26.0826.0626.04
50 day SMA25.9825.9625.95
100 day SMA26.0426.0326.03
150 day SMA26.1926.226.2
200 day SMA26.2926.2926.29

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top