SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 25.65 and 25.85
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.699433333333 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.71330 (0.45%) | 25.59420 | 25.59420 - 25.79080 | 1.688 times | Fri 11 September 2026 | 25.59740 (-0.36%) | 25.68890 | 25.59020 - 25.69520 | 0 times | Thu 10 September 2026 | 25.68870 (-0.24%) | 25.74780 | 25.66950 - 25.78350 | 1.1363 times | Wed 09 September 2026 | 25.75120 (0.14%) | 25.71650 | 25.70200 - 25.81380 | 0.9616 times | Tue 08 September 2026 | 25.71610 (-0.03%) | 25.72520 | 25.65900 - 25.76050 | 0.8647 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74810 | 25.69060 - 25.74880 | 1.4759 times | Thu 03 September 2026 | 25.74690 (0.25%) | 25.68560 | 25.68560 - 25.82520 | 0.6982 times | Wed 02 September 2026 | 25.68220 (-0.12%) | 25.71420 | 25.64210 - 25.77360 | 1.6166 times | Tue 01 September 2026 | 25.71430 (-0.02%) | 25.72050 | 25.69000 - 25.74790 | 1.4869 times | Mon 31 August 2026 | 25.72070 (-0.1%) | 25.74740 | 25.70620 - 25.76990 | 0.0718 times | Fri 28 August 2026 | 25.74740 (-0.08%) | 25.76740 | 25.71570 - 25.81080 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.65 and 25.85
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.699433333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.71330 (0.45%) | 25.59420 | 25.59420 - 25.79080 | 0.3925 times | Fri 11 September 2026 | 25.59740 (-0.5%) | 25.72520 | 25.59020 - 25.81380 | 0.6889 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74740 | 25.64210 - 25.82520 | 1.2439 times | Fri 28 August 2026 | 25.74740 (-0.06%) | 25.78270 | 25.64170 - 25.81080 | 1.2099 times | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 0.9583 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 0.9335 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.2161 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.1943 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.705 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.4576 times | Fri 10 July 2026 | 26.28650 (-0.22%) | 26.31890 | 26.21500 - 26.35500 | 1.335 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.53 and 25.77
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.709566666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.71330 (-0.03%) | 25.72050 | 25.59020 - 25.82520 | 0.514 times | Mon 31 August 2026 | 25.72070 (-1.14%) | 25.99980 | 25.64170 - 26.03190 | 0.9651 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1675 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1522 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0099 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1562 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.4011 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7502 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0986 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7853 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7292 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 24.83 and 26.47
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.1798 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.71330 (-0.9%) | 25.98450 | 25.59020 - 27.23590 | 7.4578 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 2.5122 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.03 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.87400 | 24.56000 - 25.28100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swiss Franc CHFCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.68 | 25.72 |
| 12 day EMA | 25.71 | 25.71 | 25.73 |
| 20 day EMA | 25.75 | 25.75 | 25.77 |
| 35 day EMA | 25.84 | 25.85 | 25.87 |
| 50 day EMA | 25.93 | 25.94 | 25.95 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.7 | 25.73 |
| 12 day SMA | 25.71 | 25.71 | 25.72 |
| 20 day SMA | 25.74 | 25.74 | 25.75 |
| 35 day SMA | 25.81 | 25.82 | 25.83 |
| 50 day SMA | 25.92 | 25.94 | 25.95 |
| 100 day SMA | 26.18 | 26.19 | 26.19 |
| 150 day SMA | 26.34 | 26.34 | 26.35 |
| 200 day SMA | 26.28 | 26.28 | 26.28 |


