ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 25.72 and 25.79

Intraday Target 125.7
Intraday Target 225.73
Intraday Target 325.778733333333
Intraday Target 425.81
Intraday Target 525.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 25.76410 (-0.2%) 25.81630 25.74790 - 25.82420 0 times
Thu 20 August 2026 25.81500 (-0.5%) 25.94420 25.80220 - 25.96060 2.1858 times
Wed 19 August 2026 25.94470 (0.86%) 25.72650 25.68730 - 25.96800 0.0805 times
Tue 18 August 2026 25.72440 (-0.17%) 25.76620 25.70250 - 25.78100 1.0538 times
Mon 17 August 2026 25.76770 (0.11%) 25.74230 25.73750 - 25.82920 1.7455 times
Fri 14 August 2026 25.73940 (-0.22%) 25.79720 25.73300 - 25.80460 0 times
Thu 13 August 2026 25.79640 (-0.21%) 25.85290 25.78930 - 25.86840 1.6602 times
Wed 12 August 2026 25.85110 (-0.21%) 25.90450 25.83490 - 25.90930 0.6991 times
Tue 11 August 2026 25.90440 (-0.1%) 25.93080 25.89490 - 25.94890 1.5491 times
Mon 10 August 2026 25.93050 (-0.16%) 25.96820 25.92410 - 26.01040 1.0259 times
Fri 07 August 2026 25.97210 (0.3%) 25.89340 25.88930 - 25.99580 1.0122 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 25.73 and 26.01

Weekly Target 125.53
Weekly Target 225.64
Weekly Target 325.806466666667
Weekly Target 425.93
Weekly Target 526.09

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 25.76410 (0.1%) 25.74230 25.68730 - 25.96800 0.8633 times
Fri 14 August 2026 25.73940 (-0.9%) 25.96820 25.73300 - 26.01040 0.8409 times
Fri 07 August 2026 25.97210 (-0.17%) 25.99980 25.85550 - 26.03190 1.0955 times
Fri 31 July 2026 26.01640 (0.28%) 25.95010 25.85820 - 26.10190 1.0759 times
Fri 24 July 2026 25.94440 (-1.07%) 26.22310 25.93240 - 26.24270 0.6351 times
Fri 17 July 2026 26.22620 (-0.23%) 26.28350 26.13660 - 26.31280 1.313 times
Fri 10 July 2026 26.28650 (-0.22%) 26.31890 26.21500 - 26.35500 1.2026 times
Thu 02 July 2026 26.34440 (0.13%) 26.29150 26.25980 - 26.36330 0.9637 times
Fri 26 June 2026 26.30950 (0.21%) 26.12430 26.10430 - 26.39490 0.9986 times
Thu 18 June 2026 26.25490 (0.27%) 26.20240 26.16050 - 26.31500 1.0115 times
Fri 12 June 2026 26.18520 (-0.72%) 26.36200 26.16580 - 26.38960 0.9631 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.55 and 25.9

Monthly Target 125.48
Monthly Target 225.62
Monthly Target 325.827766666667
Monthly Target 425.97
Monthly Target 526.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 25.76410 (-0.97%) 25.99980 25.68730 - 26.03190 0.696 times
Fri 31 July 2026 26.01640 (-0.99%) 26.27760 25.85820 - 26.36330 1.1743 times
Tue 30 June 2026 26.27760 (-1.46%) 26.66130 26.10430 - 26.66530 1.1589 times
Fri 29 May 2026 26.66810 (0.27%) 26.59540 26.49050 - 26.69580 1.0158 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.1629 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.4093 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.7546 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.1049 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.7898 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.7335 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.1798 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 24.95 and 26.5

Yearly Target 124.68
Yearly Target 225.22
Yearly Target 326.2291
Yearly Target 426.77
Yearly Target 527.78

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 25.76410 (-0.71%) 25.98450 25.68730 - 27.23590 7.2848 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 2.6832 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.032 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and SwissFranc CHFCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.84
20 day DMA 25.89
35 day DMA 26.01
50 day DMA 26.09
100 day DMA 26.29
150 day DMA 26.4
200 day DMA 26.31

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8325.83
12 day EMA25.8425.8525.86
20 day EMA25.8925.925.91
35 day EMA25.9825.9926
50 day EMA26.0826.0926.1

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.825.79
12 day SMA25.8425.8625.87
20 day SMA25.8925.925.91
35 day SMA26.0126.0326.04
50 day SMA26.0926.126.1
100 day SMA26.2926.326.31
150 day SMA26.426.426.4
200 day SMA26.3126.3126.31

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top