ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.03 and 26.11

Intraday Target 125.98
Intraday Target 226.01
Intraday Target 326.052166666667
Intraday Target 426.09
Intraday Target 526.13

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 26.04530 (0.05%) 26.02760 26.01760 - 26.09360 1.3695 times
Thu 15 January 2026 26.03170 (0%) 26.03490 25.98200 - 26.09640 0.1794 times
Wed 14 January 2026 26.03170 (0.19%) 25.98040 25.90290 - 26.04790 0.6758 times
Tue 13 January 2026 25.98140 (-0.45%) 26.10130 25.96910 - 26.12650 1.1722 times
Mon 12 January 2026 26.09890 (0.16%) 26.05070 26.04220 - 26.13290 0.875 times
Fri 09 January 2026 26.05800 (-0.12%) 26.08170 26.03230 - 26.14030 0.5767 times
Thu 08 January 2026 26.08850 (0.06%) 26.06960 26.03080 - 26.10350 1.4791 times
Wed 07 January 2026 26.07230 (0.32%) 25.99140 25.98240 - 26.11780 0.5186 times
Tue 06 January 2026 25.99030 (-0.28%) 26.06170 25.97380 - 26.08920 1.4848 times
Mon 05 January 2026 26.06260 (0.2%) 26.01740 25.97130 - 26.11320 1.6688 times
Fri 02 January 2026 26.01080 (0.24%) 25.98450 25.92930 - 26.04390 1.2827 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 25.86 and 26.09

Weekly Target 125.8
Weekly Target 225.92
Weekly Target 326.027033333333
Weekly Target 426.15
Weekly Target 526.26

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 26.04530 (-0.05%) 26.05070 25.90290 - 26.13290 1.1122 times
Fri 09 January 2026 26.05800 (0.18%) 26.01740 25.97130 - 26.14030 1.4914 times
Fri 02 January 2026 26.01080 (-0.32%) 26.11550 25.92620 - 26.16640 1.4222 times
Fri 26 December 2025 26.09320 (-0.08%) 26.11480 26.04370 - 26.22070 0.8205 times
Fri 19 December 2025 26.11370 (0.53%) 25.96920 25.96090 - 26.19790 1.1111 times
Fri 12 December 2025 25.97550 (0.57%) 25.83690 25.81980 - 26.03040 0.0673 times
Fri 05 December 2025 25.82810 (-0.16%) 25.94210 25.81450 - 25.95810 0.8852 times
Fri 28 November 2025 25.86950 (-0.51%) 26.05530 25.79630 - 26.06340 1.6774 times
Fri 21 November 2025 26.00120 (-0.82%) 26.21790 25.96780 - 26.25490 0.6608 times
Fri 14 November 2025 26.21580 (0.43%) 26.10580 26.04810 - 26.37910 0.7519 times
Fri 07 November 2025 26.10340 (-0.54%) 26.13900 26.08550 - 26.27650 0.5989 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.97 and 26.21

Monthly Target 125.79
Monthly Target 225.92
Monthly Target 326.0295
Monthly Target 426.16
Monthly Target 526.27

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 26.04530 (0.37%) 25.98450 25.90290 - 26.14030 1.576 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 2.1311 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 1.979 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 3.1833 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 1.1306 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.23%) 26.59300 26.45200 - 26.81600 0 times
Wed 30 April 2025 26.65300 (2.13%) 26.15400 25.91100 - 27.22900 0 times
Mon 31 March 2025 26.09800 (-2.45%) 26.70200 25.88500 - 26.85400 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 25.97 and 26.21

Yearly Target 125.79
Yearly Target 225.92
Yearly Target 326.0295
Yearly Target 426.16
Yearly Target 526.27

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 26.04530 (0.37%) 25.98450 25.90290 - 26.14030 1.5603 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 8.3403 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.0995 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.03
20 day DMA 26.07
35 day DMA 26
50 day DMA 26.03
100 day DMA 26.08
150 day DMA 26.19
200 day DMA 26.28

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0426.04
12 day EMA26.0526.0526.05
20 day EMA26.0426.0426.04
35 day EMA26.0526.0526.05
50 day EMA26.0526.0526.05

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0426.05
12 day SMA26.0326.0426.05
20 day SMA26.0726.0726.07
35 day SMA262626
50 day SMA26.0326.0426.04
100 day SMA26.0826.0826.08
150 day SMA26.1926.1926.19
200 day SMA26.2826.2826.28

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top