SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 25.86 and 25.95
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.931766666667 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.90550 (-0.13%) | 25.93860 | 25.90290 - 25.98690 | 1.4858 times | Mon 27 July 2026 | 25.94010 (-0.02%) | 25.95010 | 25.93360 - 26.03260 | 0.9167 times | Fri 24 July 2026 | 25.94440 (-0.32%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Thu 23 July 2026 | 26.02850 (0.08%) | 26.01060 | 25.97670 - 26.06410 | 0.6273 times | Wed 22 July 2026 | 26.00710 (-0.39%) | 26.10900 | 26.00100 - 26.12450 | 0.6658 times | Tue 21 July 2026 | 26.10870 (-0.22%) | 26.16970 | 26.09270 - 26.17200 | 1.462 times | Mon 20 July 2026 | 26.16530 (-0.23%) | 26.22310 | 26.16210 - 26.24270 | 0.5727 times | Fri 17 July 2026 | 26.22620 (0.22%) | 26.17090 | 26.16070 - 26.26570 | 1.5176 times | Thu 16 July 2026 | 26.16980 (-0.22%) | 26.22290 | 26.13660 - 26.22290 | 0.9546 times | Wed 15 July 2026 | 26.22720 (-0%) | 26.22990 | 26.16210 - 26.24790 | 1.7975 times | Tue 14 July 2026 | 26.22770 (0.21%) | 26.17790 | 26.17540 - 26.26540 | 1.857 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.84 and 25.97
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.947 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.90550 (-0.15%) | 25.95010 | 25.90290 - 26.03260 | 0.4948 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.6854 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.4171 times | Fri 10 July 2026 | 26.28650 (-0.22%) | 26.31890 | 26.21500 - 26.35500 | 1.2979 times | Thu 02 July 2026 | 26.34440 (0.13%) | 26.29150 | 26.25980 - 26.36330 | 1.04 times | Fri 26 June 2026 | 26.30950 (0.21%) | 26.12430 | 26.10430 - 26.39490 | 1.0778 times | Thu 18 June 2026 | 26.25490 (0.27%) | 26.20240 | 26.16050 - 26.31500 | 1.0916 times | Fri 12 June 2026 | 26.18520 (-0.72%) | 26.36200 | 26.16580 - 26.38960 | 1.0394 times | Fri 05 June 2026 | 26.37500 (-1.1%) | 26.66130 | 26.30460 - 26.66530 | 1.3189 times | Fri 29 May 2026 | 26.66810 (0.01%) | 26.61620 | 26.49050 - 26.69580 | 0.537 times | Fri 22 May 2026 | 26.66480 (0.31%) | 26.60190 | 26.51270 - 26.67110 | 1.2573 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.67 and 26.13
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.057233333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.90550 (-1.42%) | 26.27760 | 25.90290 - 26.36330 | 0.9882 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1219 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 0.9833 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1258 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.3642 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7305 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0696 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7646 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.71 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.1421 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.4056 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 25.24 and 26.57
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 26.3481 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.90550 (-0.16%) | 25.98450 | 25.90290 - 27.23590 | 7.071 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 2.8945 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.0345 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and SwissFranc CHFCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.01 | 26.04 |
| 12 day EMA | 26.07 | 26.1 | 26.13 |
| 20 day EMA | 26.14 | 26.16 | 26.18 |
| 35 day EMA | 26.21 | 26.23 | 26.25 |
| 50 day EMA | 26.29 | 26.31 | 26.32 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.01 | 26.05 |
| 12 day SMA | 26.09 | 26.13 | 26.16 |
| 20 day SMA | 26.17 | 26.19 | 26.21 |
| 35 day SMA | 26.2 | 26.22 | 26.23 |
| 50 day SMA | 26.3 | 26.32 | 26.33 |
| 100 day SMA | 26.47 | 26.48 | 26.49 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.34 | 26.34 | 26.34 |


