ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 25.86 and 25.95

Intraday Target 125.85
Intraday Target 225.88
Intraday Target 325.931766666667
Intraday Target 425.96
Intraday Target 526.02

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 25.90550 (-0.13%) 25.93860 25.90290 - 25.98690 1.4858 times
Mon 27 July 2026 25.94010 (-0.02%) 25.95010 25.93360 - 26.03260 0.9167 times
Fri 24 July 2026 25.94440 (-0.32%) 26.02760 25.93240 - 26.03410 0 times
Thu 23 July 2026 26.02850 (0.08%) 26.01060 25.97670 - 26.06410 0.6273 times
Wed 22 July 2026 26.00710 (-0.39%) 26.10900 26.00100 - 26.12450 0.6658 times
Tue 21 July 2026 26.10870 (-0.22%) 26.16970 26.09270 - 26.17200 1.462 times
Mon 20 July 2026 26.16530 (-0.23%) 26.22310 26.16210 - 26.24270 0.5727 times
Fri 17 July 2026 26.22620 (0.22%) 26.17090 26.16070 - 26.26570 1.5176 times
Thu 16 July 2026 26.16980 (-0.22%) 26.22290 26.13660 - 26.22290 0.9546 times
Wed 15 July 2026 26.22720 (-0%) 26.22990 26.16210 - 26.24790 1.7975 times
Tue 14 July 2026 26.22770 (0.21%) 26.17790 26.17540 - 26.26540 1.857 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 25.84 and 25.97

Weekly Target 125.82
Weekly Target 225.86
Weekly Target 325.947
Weekly Target 425.99
Weekly Target 526.08

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 25.90550 (-0.15%) 25.95010 25.90290 - 26.03260 0.4948 times
Fri 24 July 2026 25.94440 (-1.07%) 26.22310 25.93240 - 26.24270 0.6854 times
Fri 17 July 2026 26.22620 (-0.23%) 26.28350 26.13660 - 26.31280 1.4171 times
Fri 10 July 2026 26.28650 (-0.22%) 26.31890 26.21500 - 26.35500 1.2979 times
Thu 02 July 2026 26.34440 (0.13%) 26.29150 26.25980 - 26.36330 1.04 times
Fri 26 June 2026 26.30950 (0.21%) 26.12430 26.10430 - 26.39490 1.0778 times
Thu 18 June 2026 26.25490 (0.27%) 26.20240 26.16050 - 26.31500 1.0916 times
Fri 12 June 2026 26.18520 (-0.72%) 26.36200 26.16580 - 26.38960 1.0394 times
Fri 05 June 2026 26.37500 (-1.1%) 26.66130 26.30460 - 26.66530 1.3189 times
Fri 29 May 2026 26.66810 (0.01%) 26.61620 26.49050 - 26.69580 0.537 times
Fri 22 May 2026 26.66480 (0.31%) 26.60190 26.51270 - 26.67110 1.2573 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.67 and 26.13

Monthly Target 125.6
Monthly Target 225.75
Monthly Target 326.057233333333
Monthly Target 426.21
Monthly Target 526.52

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 25.90550 (-1.42%) 26.27760 25.90290 - 26.36330 0.9882 times
Tue 30 June 2026 26.27760 (-1.46%) 26.66130 26.10430 - 26.66530 1.1219 times
Fri 29 May 2026 26.66810 (0.27%) 26.59540 26.49050 - 26.69580 0.9833 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.1258 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.3642 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.7305 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.0696 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.7646 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.71 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.1421 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.4056 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 25.24 and 26.57

Yearly Target 125.02
Yearly Target 225.46
Yearly Target 326.3481
Yearly Target 426.79
Yearly Target 527.68

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 25.90550 (-0.16%) 25.98450 25.90290 - 27.23590 7.071 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 2.8945 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.0345 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and SwissFranc CHFCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.09
20 day DMA 26.17
35 day DMA 26.2
50 day DMA 26.3
100 day DMA 26.47
150 day DMA 26.42
200 day DMA 26.34

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0126.04
12 day EMA26.0726.126.13
20 day EMA26.1426.1626.18
35 day EMA26.2126.2326.25
50 day EMA26.2926.3126.32

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.0126.05
12 day SMA26.0926.1326.16
20 day SMA26.1726.1926.21
35 day SMA26.226.2226.23
50 day SMA26.326.3226.33
100 day SMA26.4726.4826.49
150 day SMA26.4226.4226.42
200 day SMA26.3426.3426.34

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top