ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.56 and 26.62

Intraday Target 126.5
Intraday Target 226.54
Intraday Target 326.571366666667
Intraday Target 426.61
Intraday Target 526.64

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 26.57340 (0.06%) 26.55880 26.53690 - 26.60380 0.0706 times
Wed 20 May 2026 26.55870 (-0.05%) 26.57390 26.51270 - 26.57390 0.9325 times
Tue 19 May 2026 26.57240 (-0.04%) 26.58270 26.51940 - 26.59760 1.4609 times
Mon 18 May 2026 26.58270 (0%) 26.60190 26.55600 - 26.64300 1.5576 times
Fri 15 May 2026 26.58240 (0%) 26.58290 26.57540 - 26.63820 1.4501 times
Thu 14 May 2026 26.58120 (0.06%) 26.56740 26.55080 - 26.59430 1.2453 times
Wed 13 May 2026 26.56600 (-0.01%) 26.56960 26.54560 - 26.61420 0.7639 times
Tue 12 May 2026 26.56770 (0.1%) 26.53840 26.50270 - 26.57440 1.406 times
Mon 11 May 2026 26.54030 (-0.11%) 26.54580 26.52750 - 26.55020 0.164 times
Thu 07 May 2026 26.56870 (-0.08%) 26.58950 26.53040 - 26.59920 0.9491 times
Wed 06 May 2026 26.58940 (-0.17%) 26.63480 26.51930 - 26.66080 0.578 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.48 and 26.61

Weekly Target 126.45
Weekly Target 226.51
Weekly Target 326.576366666667
Weekly Target 426.64
Weekly Target 526.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 26.57340 (-0.03%) 26.60190 26.51270 - 26.64300 0.826 times
Fri 15 May 2026 26.58240 (0.05%) 26.54580 26.50270 - 26.63820 1.033 times
Thu 07 May 2026 26.56870 (-0.08%) 26.59560 26.51930 - 26.66080 0.9178 times
Fri 01 May 2026 26.59090 (0.47%) 26.46090 26.32650 - 26.62990 0.9739 times
Fri 24 April 2026 26.46770 (0.22%) 26.38700 26.37980 - 26.56540 1.552 times
Fri 17 April 2026 26.40960 (0.27%) 26.33680 26.31090 - 26.49280 1.0085 times
Fri 10 April 2026 26.33750 (-1%) 26.59310 26.32420 - 26.63410 0.6545 times
Thu 02 April 2026 26.60460 (-0.26%) 26.67160 26.48600 - 26.81750 0.6814 times
Fri 27 March 2026 26.67380 (-0.66%) 26.88400 26.64550 - 26.96240 1.173 times
Fri 20 March 2026 26.85130 (-0.86%) 27.08360 26.77260 - 27.08460 1.1799 times
Fri 13 March 2026 27.08430 (0.17%) 27.14270 26.90010 - 27.23590 1.6602 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.46 and 26.62

Monthly Target 126.42
Monthly Target 226.5
Monthly Target 326.578966666667
Monthly Target 426.66
Monthly Target 526.74

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 26.57340 (-0.09%) 26.59540 26.50270 - 26.66080 0.9842 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.388 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.682 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.9006 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.3188 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.9427 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.8754 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.4081 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.5001 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 26.24 and 27.57

Yearly Target 125.24
Yearly Target 225.91
Yearly Target 326.570733333333
Yearly Target 427.24
Yearly Target 527.9

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 26.57340 (2.41%) 25.98450 25.90290 - 27.23590 6.2459 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 3.7099 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.0442 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.58
20 day DMA 26.55
35 day DMA 26.51
50 day DMA 26.61
100 day DMA 26.5
150 day DMA 26.37
200 day DMA 26.31

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5726.57
12 day EMA26.5626.5626.56
20 day EMA26.5426.5426.54
35 day EMA26.6326.6326.63
50 day EMA26.6526.6526.65

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.58
12 day SMA26.5826.5826.58
20 day SMA26.5526.5426.54
35 day SMA26.5126.5126.52
50 day SMA26.6126.6226.63
100 day SMA26.526.526.49
150 day SMA26.3726.3626.36
200 day SMA26.3126.3126.31

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top