ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.03 and 26.15

Intraday Target 126
Intraday Target 226.06
Intraday Target 326.122966666667
Intraday Target 426.18
Intraday Target 526.25

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 26.11370 (-0.19%) 26.16190 26.06440 - 26.19080 3.1473 times
Thu 18 December 2025 26.16230 (0.17%) 26.12320 26.10700 - 26.19790 1.4873 times
Wed 17 December 2025 26.11900 (0.42%) 26.01240 26.00790 - 26.16100 1.327 times
Tue 16 December 2025 26.01000 (0.08%) 25.98520 25.96090 - 26.04910 0.2498 times
Mon 15 December 2025 25.98800 (0.05%) 25.96920 25.96270 - 26.03120 3.2172 times
Fri 12 December 2025 25.97550 (0.15%) 25.93830 25.93510 - 26.03040 0 times
Thu 11 December 2025 25.93780 (0.05%) 25.91390 25.89420 - 26.00340 0.2412 times
Wed 10 December 2025 25.92500 (0.22%) 25.87510 25.84940 - 25.96590 0.2226 times
Tue 09 December 2025 25.86900 (0.04%) 25.85780 25.81980 - 25.91120 0 times
Mon 08 December 2025 25.85930 (0.12%) 25.83690 25.82350 - 25.88110 0.1076 times
Fri 05 December 2025 25.82810 (-0.18%) 25.87530 25.81540 - 25.90210 1.4481 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.04 and 26.27

Weekly Target 125.85
Weekly Target 225.98
Weekly Target 326.090833333333
Weekly Target 426.22
Weekly Target 526.33

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 26.11370 (0.53%) 25.96920 25.96090 - 26.19790 1.1731 times
Fri 12 December 2025 25.97550 (0.57%) 25.83690 25.81980 - 26.03040 0.0711 times
Fri 05 December 2025 25.82810 (-0.16%) 25.94210 25.81450 - 25.95810 0.9346 times
Fri 28 November 2025 25.86950 (-0.51%) 26.05530 25.79630 - 26.06340 1.771 times
Fri 21 November 2025 26.00120 (-0.82%) 26.21790 25.96780 - 26.25490 0.6976 times
Fri 14 November 2025 26.21580 (0.43%) 26.10580 26.04810 - 26.37910 0.7938 times
Fri 07 November 2025 26.10340 (-0.54%) 26.13900 26.08550 - 26.27650 0.6323 times
Fri 31 October 2025 26.24620 (-0.2%) 26.25000 26.17220 - 26.33150 0.2621 times
Fri 24 October 2025 26.29970 (0.13%) 26.26600 26.24490 - 26.40130 1.9058 times
Fri 17 October 2025 26.26660 (0.28%) 26.12500 26.05630 - 26.38210 1.7586 times
Fri 10 October 2025 26.19230 (0.82%) 25.97140 25.95220 - 26.23360 1.5491 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.96 and 26.35

Monthly Target 125.66
Monthly Target 225.89
Monthly Target 326.042033333333
Monthly Target 426.27
Monthly Target 526.43

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 26.11370 (0.94%) 25.94210 25.81450 - 26.19790 1.4961 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 2.6744 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 4.3018 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 1.5278 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.23%) 26.59300 26.45200 - 26.81600 0 times
Wed 30 April 2025 26.65300 (2.13%) 26.15400 25.91100 - 27.22900 0 times
Mon 31 March 2025 26.09800 (-2.45%) 26.70200 25.88500 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.32%) 26.84100 26.32500 - 26.92100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 25.24 and 26.67

Yearly Target 124.95
Yearly Target 225.53
Yearly Target 326.379666666667
Yearly Target 426.96
Yearly Target 527.81

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 26.11370 (-2.62%) 26.82200 25.79630 - 27.22900 9.8661 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.1339 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiss Franc CHFCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.11

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.08
12 day DMA 25.97
20 day DMA 25.94
35 day DMA 26.03
50 day DMA 26.1
100 day DMA 26.12
150 day DMA 26.26
200 day DMA 26.32

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0726.02
12 day EMA26.022625.97
20 day EMA26.012625.98
35 day EMA26.0426.0426.03
50 day EMA26.126.126.1

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0526.01
12 day SMA25.9725.9525.93
20 day SMA25.9425.9425.93
35 day SMA26.0326.0426.04
50 day SMA26.126.126.1
100 day SMA26.1226.1326.13
150 day SMA26.2626.2626.26
200 day SMA26.3226.3226.32

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top