ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.54 and 26.61

Intraday Target 126.53
Intraday Target 226.56
Intraday Target 326.5943
Intraday Target 426.63
Intraday Target 526.66

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 26.59090 (-0.02%) 26.59540 26.56210 - 26.62990 1.1435 times
Thu 30 April 2026 26.59740 (0.76%) 26.39860 26.39300 - 26.61620 1.5304 times
Wed 29 April 2026 26.39740 (0.18%) 26.34880 26.34780 - 26.42000 0.0804 times
Tue 28 April 2026 26.35000 (-0.39%) 26.45370 26.32650 - 26.45960 0.0363 times
Mon 27 April 2026 26.45430 (-0.05%) 26.46090 26.42360 - 26.47600 1.065 times
Fri 24 April 2026 26.46770 (-0.21%) 26.52220 26.44840 - 26.52550 1.137 times
Thu 23 April 2026 26.52350 (0.09%) 26.50080 26.48780 - 26.56540 1.3398 times
Wed 22 April 2026 26.50090 (-0.1%) 26.53010 26.48650 - 26.56160 1.1826 times
Tue 21 April 2026 26.52830 (0.22%) 26.47110 26.46000 - 26.54000 1.2542 times
Mon 20 April 2026 26.46910 (0.23%) 26.38700 26.37980 - 26.50990 1.2308 times
Fri 17 April 2026 26.40960 (0.18%) 26.36600 26.32910 - 26.41310 0.6575 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.46 and 26.76

Weekly Target 126.21
Weekly Target 226.4
Weekly Target 326.515766666667
Weekly Target 426.71
Weekly Target 526.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 26.59090 (0.47%) 26.46090 26.32650 - 26.62990 0.8913 times
Fri 24 April 2026 26.46770 (0.22%) 26.38700 26.37980 - 26.56540 1.4203 times
Fri 17 April 2026 26.40960 (0.27%) 26.33680 26.31090 - 26.49280 0.923 times
Fri 10 April 2026 26.33750 (-1%) 26.59310 26.32420 - 26.63410 0.599 times
Thu 02 April 2026 26.60460 (-0.26%) 26.67160 26.48600 - 26.81750 0.6236 times
Fri 27 March 2026 26.67380 (-0.66%) 26.88400 26.64550 - 26.96240 1.0735 times
Fri 20 March 2026 26.85130 (-0.86%) 27.08360 26.77260 - 27.08460 1.0798 times
Fri 13 March 2026 27.08430 (0.17%) 27.14270 26.90010 - 27.23590 1.5194 times
Fri 06 March 2026 27.03720 (1.38%) 26.78920 26.58050 - 27.07560 0.8854 times
Fri 27 February 2026 26.66880 (0.64%) 26.53090 26.47890 - 26.74930 0.9848 times
Fri 20 February 2026 26.50020 (-0.46%) 26.59970 26.49670 - 26.64600 0.4168 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.54 and 26.61

Monthly Target 126.53
Monthly Target 226.56
Monthly Target 326.5943
Monthly Target 426.63
Monthly Target 526.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 26.59090 (-0.02%) 26.59540 26.56210 - 26.62990 0.1018 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.5239 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.8466 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.9888 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.4479 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 1.0349 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.9611 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.546 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.5491 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 26.25 and 27.58

Yearly Target 125.24
Yearly Target 225.92
Yearly Target 326.576566666667
Yearly Target 427.25
Yearly Target 527.91

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 26.59090 (2.48%) 25.98450 25.90290 - 27.23590 5.8802 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 4.0712 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.0486 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.47
20 day DMA 26.46
35 day DMA 26.6
50 day DMA 26.65
100 day DMA 26.44
150 day DMA 26.33
200 day DMA 26.3

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4826.42
12 day EMA26.4926.4726.45
20 day EMA26.526.4926.48
35 day EMA26.5526.5526.55
50 day EMA26.6326.6326.63

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4526.44
12 day SMA26.4726.4526.44
20 day SMA26.4626.4626.46
35 day SMA26.626.6126.63
50 day SMA26.6526.6526.65
100 day SMA26.4426.4326.42
150 day SMA26.3326.3226.32
200 day SMA26.326.326.3

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top