FOREX Stock CHFCZK Historical charts - Swiss Franc / Czech Koruna
Historical charts for Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX
Recent prices of CHFCZK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 27.08430 | 26.98240 to 27.11370 | 0.34% | 1.53 times |
| 12 Thu Mar 2026 | 26.99190 | 26.98630 to 27.08480 | -0.1% | 0.11 times |
| 11 Wed Mar 2026 | 27.01870 | 26.94410 to 27.08170 | 0.16% | 1.67 times |
| 10 Tue Mar 2026 | 26.97630 | 26.90010 to 27.02380 | 0.08% | 1.83 times |
| 09 Mon Mar 2026 | 26.95500 | 26.93540 to 27.23590 | -0.3% | 2.15 times |
| 06 Fri Mar 2026 | 27.03720 | 26.88490 to 27.07560 | 0.49% | 0 times |
| 05 Thu Mar 2026 | 26.90510 | 26.85990 to 26.96350 | 0.12% | 0.04 times |
| 04 Wed Mar 2026 | 26.87220 | 26.76990 to 26.92660 | 0.12% | 1.91 times |
| 03 Tue Mar 2026 | 26.84060 | 26.58630 to 26.93790 | 0.74% | 0.44 times |
| 02 Mon Mar 2026 | 26.64390 | 26.58050 to 26.84900 | -0.09% | 1.86 times |
| 27 Fri Feb 2026 | 26.66880 | 26.54790 to 26.74930 | 0.36% | 0 times |
| 26 Thu Feb 2026 | 26.57210 | 26.49100 to 26.59350 | 0.03% | 0.85 times |
Technical analysis forecast of CHFCZK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFCZK CHFCZK at this time. Stock is rising and might rise more.
It appears as if CHFCZK CHFCZK gave a large move recently.
Stock of CHFCZK (CHFCZK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CHFCZK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFCZK stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.81 as target. However if you take a buy trade in CHFCZK, then use 27 as stoploss and 27.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock CHFCZK Historical charts - Share Swiss Franc / Czech Koruna
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


