PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.53
Daily Resistance: 26.63
5 Day Moving Average is 26.66
20 Day Moving Average is 26.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.16%	26.64270	26.60460	26.66520	26.56180	228.55%
Wed 01 Apr 2026	0.2%	26.59260	26.64650	26.71100	26.58760	271.25%
Tue 31 Mar 2026	-0.73%	26.78950	26.59250	26.80510	26.48600	38.02%
Mon 30 Mar 2026	0.43%	26.67160	26.78900	26.81750	26.65030	189.32%
Fri 27 Mar 2026	-0.23%	26.73350	26.67380	26.75380	26.64570	174.1%
Thu 26 Mar 2026	0.02%	26.72610	26.73420	26.77350	26.70780	443.63%
Wed 25 Mar 2026	0.06%	26.71110	26.72770	26.75080	26.64550	503.85%
Tue 24 Mar 2026	-0.29%	26.77180	26.71250	26.86060	26.65200	-55.97%
Mon 23 Mar 2026	-0.22%	26.88400	26.79120	26.96240	26.75220	374.83%
Fri 20 Mar 2026	0.17%	26.81050	26.85130	26.94590	26.78720	220.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!