PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.94
Daily Resistance: 27.04
5 Day Moving Average is 27
20 Day Moving Average is 26.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.1%	27.02080	26.99190	27.08480	26.98630	-53.75%
Wed 11 Mar 2026	0.16%	26.97780	27.01870	27.08170	26.94410	631.31%
Tue 10 Mar 2026	0.08%	26.95400	26.97630	27.02380	26.90010	703.63%
Mon 09 Mar 2026	-0.3%	27.14270	26.95500	27.23590	26.93540	840.29%
Fri 06 Mar 2026	0.49%	26.90500	27.03720	27.07560	26.88490	-100%
Thu 05 Mar 2026	0.12%	26.87390	26.90510	26.96350	26.85990	-83.33%
Wed 04 Mar 2026	0.12%	26.83530	26.87220	26.92660	26.76990	737.09%
Tue 03 Mar 2026	0.74%	26.64670	26.84060	26.93790	26.58630	90.83%
Mon 02 Mar 2026	-0.09%	26.78920	26.64390	26.84900	26.58050	716.12%
Fri 27 Feb 2026	0.36%	26.57210	26.66880	26.74930	26.54790	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!