PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.44
Daily Resistance: 26.52
5 Day Moving Average is 26.39
20 Day Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	26.43270	26.44840	26.50850	26.42530	58.1%
Thu 29 Oct 2026	0.23%	26.36740	26.42820	26.45260	26.33860	9.36%
Wed 28 Oct 2026	-0%	26.37050	26.36750	26.39840	26.33410	-69.98%
Tue 27 Oct 2026	0.12%	26.33560	26.36770	26.39650	26.32920	9.56%
Mon 26 Oct 2026	0.04%	26.31520	26.33570	26.39010	26.29450	-99.1%
Fri 23 Oct 2026	-0.24%	26.38490	26.32530	26.42850	26.31870	-100%
Thu 22 Oct 2026	0.69%	26.20660	26.38750	26.39870	26.19590	183.95%
Wed 21 Oct 2026	-0.03%	26.21310	26.20740	26.26760	26.18840	67.15%
Tue 20 Oct 2026	-0.11%	26.24500	26.21490	26.34650	26.17590	-19.74%
Mon 19 Oct 2026	-0.09%	26.30820	26.24490	26.37420	26.24340	42.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!