PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 25.54
Daily Resistance: 25.65
5 Day Moving Average is 25.7
20 Day Moving Average is 25.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.36%	25.68890	25.59740	25.69520	25.59020	-100%
Thu 10 Sep 2026	-0.24%	25.74780	25.68870	25.78350	25.66950	91.88%
Wed 09 Sep 2026	0.14%	25.71650	25.75120	25.81380	25.70200	62.37%
Tue 08 Sep 2026	-0.03%	25.72520	25.71610	25.76050	25.65900	46.01%
Fri 04 Sep 2026	-0.09%	25.74810	25.72490	25.74880	25.69060	149.23%
Thu 03 Sep 2026	0.25%	25.68560	25.74690	25.82520	25.68560	17.9%
Wed 02 Sep 2026	-0.12%	25.71420	25.68220	25.77360	25.64210	172.98%
Tue 01 Sep 2026	-0.02%	25.72050	25.71430	25.74790	25.69000	151.09%
Mon 31 Aug 2026	-0.1%	25.74740	25.72070	25.76990	25.70620	-87.87%
Fri 28 Aug 2026	-0.08%	25.76740	25.74740	25.81080	25.71570	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!