PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 25.84
Daily Resistance: 25.9
5 Day Moving Average is 25.86
20 Day Moving Average is 26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.12%	25.83690	25.85930	25.88110	25.82350	-59.85%
Fri 05 Dec 2025	-0.18%	25.87530	25.82810	25.90210	25.81540	440.56%
Thu 04 Dec 2025	0.12%	25.84240	25.87570	25.92910	25.81550	1020.09%
Wed 03 Dec 2025	-0.1%	25.87020	25.84570	25.87940	25.81450	-37.57%
Tue 02 Dec 2025	0.03%	25.85850	25.87080	25.91360	25.84050	950.63%
Mon 01 Dec 2025	-0.03%	25.94210	25.86190	25.95810	25.85140	-69.84%
Fri 28 Nov 2025	-0.19%	25.88790	25.86950	25.95600	25.86950	1621.37%
Wed 26 Nov 2025	0.2%	25.86600	25.91840	25.92750	25.84230	1308.1%
Tue 25 Nov 2025	-0.31%	25.94610	25.86650	25.95860	25.79630	1239.13%
Mon 24 Nov 2025	-0.21%	26.05530	25.94710	26.06340	25.91540	744.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!