PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.46
Daily Resistance: 26.61
5 Day Moving Average is 26.51
20 Day Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.34%	26.39760	26.52270	26.54770	26.39360	371.85%
Fri 06 Feb 2026	-0.19%	26.48720	26.43370	26.50710	26.38270	559.94%
Thu 05 Feb 2026	-0.32%	26.57100	26.48440	26.59900	26.42400	-76.43%
Wed 04 Feb 2026	0.08%	26.54890	26.56900	26.61760	26.51930	-79.65%
Tue 03 Feb 2026	0.36%	26.44780	26.54730	26.59760	26.41920	486.64%
Mon 02 Feb 2026	-0.4%	26.53590	26.45120	26.59750	26.37060	949.16%
Fri 30 Jan 2026	-0.14%	26.59370	26.55660	26.60710	26.52320	276.5%
Thu 29 Jan 2026	0.44%	26.49920	26.59460	26.60320	26.45760	212.04%
Wed 28 Jan 2026	0.2%	26.42370	26.47820	26.48120	26.32160	469.39%
Tue 27 Jan 2026	0.63%	26.26390	26.42640	26.46350	26.24220	854.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!