PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.54
Daily Resistance: 26.61
5 Day Moving Average is 26.48
20 Day Moving Average is 26.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.02%	26.59540	26.59090	26.62990	26.56210	307.25%
Thu 30 Apr 2026	0.76%	26.39860	26.59740	26.61620	26.39300	445.05%
Wed 29 Apr 2026	0.18%	26.34880	26.39740	26.42000	26.34780	-71.37%
Tue 28 Apr 2026	-0.39%	26.45370	26.35000	26.45960	26.32650	-87.06%
Mon 27 Apr 2026	-0.05%	26.46090	26.45430	26.47600	26.42360	279.3%
Fri 24 Apr 2026	-0.21%	26.52220	26.46770	26.52550	26.44840	304.91%
Thu 23 Apr 2026	0.09%	26.50080	26.52350	26.56540	26.48780	377.17%
Wed 22 Apr 2026	-0.1%	26.53010	26.50090	26.56160	26.48650	321.17%
Tue 21 Apr 2026	0.22%	26.47110	26.52830	26.54000	26.46000	346.67%
Mon 20 Apr 2026	0.23%	26.38700	26.46910	26.50990	26.37980	338.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!