PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.01
Daily Resistance: 26.13
5 Day Moving Average is 26.13
20 Day Moving Average is 25.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.12%	26.16130	26.09320	26.16280	26.04370	859.32%
Wed 24 Dec 2025	-0.17%	26.16560	26.12340	26.18430	26.08790	660.83%
Tue 23 Dec 2025	0.13%	26.13560	26.16720	26.22070	26.09950	-84.37%
Mon 22 Dec 2025	0.07%	26.11480	26.13230	26.15060	26.07690	409.94%
Fri 19 Dec 2025	-0.19%	26.16190	26.11370	26.19080	26.06440	915.15%
Thu 18 Dec 2025	0.17%	26.12320	26.16230	26.19790	26.10700	379.74%
Wed 17 Dec 2025	0.42%	26.01240	26.11900	26.16100	26.00790	328.04%
Tue 16 Dec 2025	0.08%	25.98520	26.01000	26.04910	25.96090	-19.42%
Mon 15 Dec 2025	0.05%	25.96920	25.98800	26.03120	25.96270	937.71%
Fri 12 Dec 2025	0.15%	25.93830	25.97550	26.03040	25.93510	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!