PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.24
Daily Resistance: 26.32
5 Day Moving Average is 26.28
20 Day Moving Average is 26.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.11%	26.22200	26.25120	26.30350	26.22090	192.83%
Mon 06 Jul 2026	-0.47%	26.31890	26.22160	26.32430	26.21500	195.26%
Thu 02 Jul 2026	0.14%	26.30810	26.34440	26.36330	26.29850	235.86%
Wed 01 Jul 2026	0.12%	26.27760	26.30820	26.33050	26.25980	56.89%
Tue 30 Jun 2026	-0.05%	26.29020	26.27760	26.32180	26.26840	83.41%
Mon 29 Jun 2026	-0.07%	26.29150	26.28980	26.32720	26.27100	179.08%
Fri 26 Jun 2026	-0.11%	26.33880	26.30950	26.39490	26.29200	-93.53%
Thu 25 Jun 2026	0.28%	26.26190	26.33850	26.35470	26.25710	217.86%
Wed 24 Jun 2026	-0.04%	26.27700	26.26410	26.32410	26.23680	237.04%
Tue 23 Jun 2026	0.38%	26.17250	26.27360	26.31030	26.17210	217.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!