PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.13
Daily Resistance: 26.22
5 Day Moving Average is 26.23
20 Day Moving Average is 26.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.25%	26.25350	26.18520	26.26110	26.16580	-100%
Thu 11 Jun 2026	0.15%	26.21440	26.25100	26.27810	26.20680	298.89%
Wed 10 Jun 2026	0.04%	26.20180	26.21270	26.24700	26.17750	-68.61%
Tue 09 Jun 2026	-0.35%	26.29470	26.20180	26.32170	26.19820	125.49%
Mon 08 Jun 2026	-0.31%	26.36200	26.29360	26.38960	26.29030	291.47%
Fri 05 Jun 2026	-0.12%	26.39940	26.37500	26.41230	26.30460	229.5%
Thu 04 Jun 2026	0.16%	26.36360	26.40540	26.43690	26.32330	39.76%
Wed 03 Jun 2026	-0.2%	26.41360	26.36280	26.42800	26.32980	231.72%
Tue 02 Jun 2026	-0.46%	26.53760	26.41550	26.55500	26.41470	213.29%
Mon 01 Jun 2026	-0.49%	26.66130	26.53700	26.66530	26.52540	114.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!