PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 26.62
Daily Resistance: 26.72
5 Day Moving Average is 26.59
20 Day Moving Average is 26.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.34%	26.57180	26.66480	26.67110	26.56740	218.1%
Thu 21 May 2026	0.06%	26.55880	26.57340	26.60380	26.53690	-81.59%
Wed 20 May 2026	-0.05%	26.57390	26.55870	26.57390	26.51270	143.07%
Tue 19 May 2026	-0.04%	26.58270	26.57240	26.59760	26.51940	280.83%
Mon 18 May 2026	0%	26.60190	26.58270	26.64300	26.55600	306.03%
Fri 15 May 2026	0%	26.58290	26.58240	26.63820	26.57540	278%
Thu 14 May 2026	0.06%	26.56740	26.58120	26.59430	26.55080	224.61%
Wed 13 May 2026	-0.01%	26.56960	26.56600	26.61420	26.54560	99.14%
Tue 12 May 2026	0.1%	26.53840	26.56770	26.57440	26.50270	266.52%
Mon 11 May 2026	-0.11%	26.54580	26.54030	26.55020	26.52750	-57.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!