PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 25.7
Daily Resistance: 25.78
5 Day Moving Average is 25.8
20 Day Moving Average is 25.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.06%	25.78270	25.74950	25.80940	25.73280	61.52%
Fri 21 Aug 2026	-0.2%	25.81630	25.76410	25.82420	25.74790	-100%
Thu 20 Aug 2026	-0.5%	25.94420	25.81500	25.96060	25.80220	217.19%
Wed 19 Aug 2026	0.86%	25.72650	25.94470	25.96800	25.68730	-88.32%
Tue 18 Aug 2026	-0.17%	25.76620	25.72440	25.78100	25.70250	52.92%
Mon 17 Aug 2026	0.11%	25.74230	25.76770	25.82920	25.73750	153.3%
Fri 14 Aug 2026	-0.22%	25.79720	25.73940	25.80460	25.73300	-100%
Thu 13 Aug 2026	-0.21%	25.85290	25.79640	25.86840	25.78930	140.91%
Wed 12 Aug 2026	-0.21%	25.90450	25.85110	25.90930	25.83490	1.44%
Tue 11 Aug 2026	-0.1%	25.93080	25.90440	25.94890	25.89490	124.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!