PVM Price Volume Measure charts Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Daily Support: 25.86
Daily Resistance: 25.95
5 Day Moving Average is 25.95
20 Day Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.13%	25.93860	25.90550	25.98690	25.90290	161.52%
Mon 27 Jul 2026	-0.02%	25.95010	25.94010	26.03260	25.93360	61.35%
Fri 24 Jul 2026	0%	26.02760	25.94440	26.03410	25.93240	-100%
Fri 24 Jul 2026	-0.32%	26.02760	25.94440	26.03410	25.93240	-100%
Thu 23 Jul 2026	0.08%	26.01060	26.02850	26.06410	25.97670	10.41%
Wed 22 Jul 2026	-0.39%	26.10900	26.00710	26.12450	26.00100	17.18%
Tue 21 Jul 2026	-0.22%	26.16970	26.10870	26.17200	26.09270	157.33%
Mon 20 Jul 2026	-0.23%	26.22310	26.16530	26.24270	26.16210	0.81%
Fri 17 Jul 2026	0.22%	26.17090	26.22620	26.26570	26.16070	167.11%
Thu 16 Jul 2026	-0.22%	26.22290	26.16980	26.22290	26.13660	68.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!