ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

  • Daily Support: 26.94
  • Daily Resistance: 27.04
  • 5 Day Moving Average is 27
  • 20 Day Moving Average is 26.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -0.1% 27.02080 26.99190 27.08480 26.98630-53.75%
Wed 11 Mar 2026 0.16% 26.97780 27.01870 27.08170 26.94410631.31%
Tue 10 Mar 2026 0.08% 26.95400 26.97630 27.02380 26.90010703.63%
Mon 09 Mar 2026 -0.3% 27.14270 26.95500 27.23590 26.93540840.29%
Fri 06 Mar 2026 0.49% 26.90500 27.03720 27.07560 26.88490-100%
Thu 05 Mar 2026 0.12% 26.87390 26.90510 26.96350 26.85990-83.33%
Wed 04 Mar 2026 0.12% 26.83530 26.87220 26.92660 26.76990737.09%
Tue 03 Mar 2026 0.74% 26.64670 26.84060 26.93790 26.5863090.83%
Mon 02 Mar 2026 -0.09% 26.78920 26.64390 26.84900 26.58050716.12%
Fri 27 Feb 2026 0.36% 26.57210 26.66880 26.74930 26.54790-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Czech Koruna CHFCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Czech Koruna CHFCZK share FOREX Stock Exchange

 

Back to top