Monthly charts share CHFCZK Swiss Franc / Czech Koruna FOREX Stock exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Monthly charts share CHFCZK Swiss Franc / Czech Koruna FOREX Stock exchange

Stock CHFCZK - Share Swiss Franc / Czech Koruna trades in FOREX

Date Change Open Close High Low Volume
Fri 07 Mar 2025 -2.17% 26.70200 26.17400 26.85400 25.930000 times
Fri 28 Feb 2025 0.32% 26.84100 26.75400 26.92100 26.325000 times
Fri 31 Jan 2025 -0.55% 26.82200 26.66800 27.01200 26.350000 times
Tue 31 Dec 2024 -1.52% 27.04400 26.81500 27.11900 26.591000 times
Thu 21 Nov 2024 1.07% 26.97700 27.22800 27.22800 26.770000 times
Thu 31 Oct 2024 0.54% 26.74300 26.94000 27.13200 26.642000 times
Mon 30 Sep 2024 0.5% 26.56600 26.79400 26.93400 26.380000 times
Fri 30 Aug 2024 -0.3% 26.65000 26.66100 27.54100 26.288000 times
Wed 31 Jul 2024 2.82% 26.11500 26.74000 26.77500 25.800000 times
Fri 28 Jun 2024 3.14% 25.22400 26.00700 26.28300 25.215000 times

Volume is in comparison with prev months total volume

Monthly charts share CHFCZK Swiss Franc / Czech Koruna FOREX Stock exchange

These are Monthly charts share CHFCZK Swiss Franc / Czech Koruna FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share CHFCZK Swiss Franc / Czech Koruna FOREX Stock exchange

Videos related to: Monthly charts share CHFCZK Swiss Franc / Czech Koruna FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share CHFCZK Swiss Franc / Czech Koruna FOREX Stock exchange

 

NIFTY: 22583.80 at (9:30 10 Mon March)

0.14% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48554.90 at (9:30 10 Mon March)

0.12% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23246.85 at (9:30 10 Mon March)

0.48% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.18% at 271.950 Muthoot Finance Limited 2.18% at 2216.800 Hindustan Aeronautics Ltd 1.94% at 3519.150 JSW Energy Limited 1.91% at 500.400 Bajaj Finance Limited 1.88% at 8596.000 View full list of current gainers

Back to top