SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 26.09 and 26.21
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.116966666667 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.13500 (0.16%) | 26.11550 | 26.04950 - 26.16640 | 1.8168 times | Fri 26 December 2025 | 26.09320 (-0.12%) | 26.16130 | 26.04370 - 26.16280 | 1.4848 times | Wed 24 December 2025 | 26.12340 (-0.17%) | 26.16560 | 26.08790 - 26.18430 | 1.1776 times | Tue 23 December 2025 | 26.16720 (0.13%) | 26.13560 | 26.09950 - 26.22070 | 0.0242 times | Mon 22 December 2025 | 26.13230 (0.07%) | 26.11480 | 26.07690 - 26.15060 | 0.7893 times | Fri 19 December 2025 | 26.11370 (-0.19%) | 26.16190 | 26.06440 - 26.19080 | 1.5713 times | Thu 18 December 2025 | 26.16230 (0.17%) | 26.12320 | 26.10700 - 26.19790 | 0.7425 times | Wed 17 December 2025 | 26.11900 (0.42%) | 26.01240 | 26.00790 - 26.16100 | 0.6625 times | Tue 16 December 2025 | 26.01000 (0.08%) | 25.98520 | 25.96090 - 26.04910 | 0.1247 times | Mon 15 December 2025 | 25.98800 (0.05%) | 25.96920 | 25.96270 - 26.03120 | 1.6062 times | Fri 12 December 2025 | 25.97550 (0.15%) | 25.93830 | 25.93510 - 26.03040 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.09 and 26.21
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.116966666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.13500 (0.16%) | 26.11550 | 26.04950 - 26.16640 | 0.5915 times | Fri 26 December 2025 | 26.09320 (-0.08%) | 26.11480 | 26.04370 - 26.22070 | 1.1317 times | Fri 19 December 2025 | 26.11370 (0.53%) | 25.96920 | 25.96090 - 26.19790 | 1.5326 times | Fri 12 December 2025 | 25.97550 (0.57%) | 25.83690 | 25.81980 - 26.03040 | 0.0929 times | Fri 05 December 2025 | 25.82810 (-0.16%) | 25.94210 | 25.81450 - 25.95810 | 1.2209 times | Fri 28 November 2025 | 25.86950 (-0.51%) | 26.05530 | 25.79630 - 26.06340 | 2.3136 times | Fri 21 November 2025 | 26.00120 (-0.82%) | 26.21790 | 25.96780 - 26.25490 | 0.9114 times | Fri 14 November 2025 | 26.21580 (0.43%) | 26.10580 | 26.04810 - 26.37910 | 1.0371 times | Fri 07 November 2025 | 26.10340 (-0.54%) | 26.13900 | 26.08550 - 26.27650 | 0.826 times | Fri 31 October 2025 | 26.24620 (-0.2%) | 26.25000 | 26.17220 - 26.33150 | 0.3424 times | Fri 24 October 2025 | 26.29970 (0.13%) | 26.26600 | 26.24490 - 26.40130 | 2.4897 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.97 and 26.38
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.056733333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.13500 (1.03%) | 25.94210 | 25.81450 - 26.22070 | 2.2023 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 2.4523 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 3.9445 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 1.4009 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times | Fri 30 May 2025 | 26.71300 (0.23%) | 26.59300 | 26.45200 - 26.81600 | 0 times | Wed 30 April 2025 | 26.65300 (2.13%) | 26.15400 | 25.91100 - 27.22900 | 0 times | Mon 31 March 2025 | 26.09800 (-2.45%) | 26.70200 | 25.88500 - 26.85400 | 0 times | Fri 28 February 2025 | 26.75400 (0.32%) | 26.84100 | 26.32500 - 26.92100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 25.25 and 26.68
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 26.386766666667 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.13500 (-2.54%) | 26.82200 | 25.79630 - 27.22900 | 9.877 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.123 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.11 | 26.12 |
| 12 day EMA | 26.08 | 26.07 | 26.07 |
| 20 day EMA | 26.06 | 26.05 | 26.04 |
| 35 day EMA | 26.06 | 26.06 | 26.06 |
| 50 day EMA | 26.1 | 26.1 | 26.1 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.13 | 26.14 |
| 12 day SMA | 26.08 | 26.06 | 26.04 |
| 20 day SMA | 25.99 | 25.98 | 25.97 |
| 35 day SMA | 26.02 | 26.02 | 26.03 |
| 50 day SMA | 26.09 | 26.09 | 26.09 |
| 100 day SMA | 26.11 | 26.11 | 26.11 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.3 | 26.31 | 26.31 |


