ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 27.03 and 27.16

Intraday Target 126.93
Intraday Target 227.01
Intraday Target 327.060133333333
Intraday Target 427.14
Intraday Target 527.19

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 13 March 2026 27.08430 (0.34%) 26.99910 26.98240 - 27.11370 1.329 times
Thu 12 March 2026 26.99190 (-0.1%) 27.02080 26.98630 - 27.08480 0.0915 times
Wed 11 March 2026 27.01870 (0.16%) 26.97780 26.94410 - 27.08170 1.447 times
Tue 10 March 2026 26.97630 (0.08%) 26.95400 26.90010 - 27.02380 1.5901 times
Mon 09 March 2026 26.95500 (-0.3%) 27.14270 26.93540 - 27.23590 1.8605 times
Fri 06 March 2026 27.03720 (0.49%) 26.90500 26.88490 - 27.07560 0 times
Thu 05 March 2026 26.90510 (0.12%) 26.87390 26.85990 - 26.96350 0.033 times
Wed 04 March 2026 26.87220 (0.12%) 26.83530 26.76990 - 26.92660 1.6563 times
Tue 03 March 2026 26.84060 (0.74%) 26.64670 26.58630 - 26.93790 0.3776 times
Mon 02 March 2026 26.64390 (-0.09%) 26.78920 26.58050 - 26.84900 1.6148 times
Fri 27 February 2026 26.66880 (0.36%) 26.57210 26.54790 - 26.74930 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.82 and 27.16

Weekly Target 126.74
Weekly Target 226.91
Weekly Target 327.073433333333
Weekly Target 427.25
Weekly Target 527.41

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 13 March 2026 27.08430 (0.17%) 27.14270 26.90010 - 27.23590 2.0269 times
Fri 06 March 2026 27.03720 (1.38%) 26.78920 26.58050 - 27.07560 1.1811 times
Fri 27 February 2026 26.66880 (0.64%) 26.53090 26.47890 - 26.74930 1.3137 times
Fri 20 February 2026 26.50020 (-0.46%) 26.59970 26.49670 - 26.64600 0.556 times
Fri 13 February 2026 26.62380 (0%) 26.55090 26.50900 - 26.63900 0 times
Fri 13 February 2026 26.62380 (0.72%) 26.39760 26.39360 - 26.65930 0.3479 times
Fri 06 February 2026 26.43370 (-0.46%) 26.53590 26.37060 - 26.61760 1.2069 times
Fri 30 January 2026 26.55660 (0.98%) 26.29110 26.24220 - 26.60710 1.3918 times
Fri 23 January 2026 26.30000 (0.98%) 26.16310 26.10310 - 26.32980 0.972 times
Fri 16 January 2026 26.04530 (-0.05%) 26.05070 25.90290 - 26.13290 1.0036 times
Fri 09 January 2026 26.05800 (0.18%) 26.01740 25.97130 - 26.14030 1.3458 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.83 and 27.49

Monthly Target 126.31
Monthly Target 226.7
Monthly Target 326.9669
Monthly Target 427.35
Monthly Target 527.62

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 March 2026 27.08430 (1.56%) 26.78920 26.58050 - 27.23590 1.2426 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 1.3265 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.9424 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 1.3884 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 1.2894 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 2.074 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.7366 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.23%) 26.59300 26.45200 - 26.81600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 26.49 and 27.83

Yearly Target 125.41
Yearly Target 226.25
Yearly Target 326.741033333333
Yearly Target 427.58
Yearly Target 528.07

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 March 2026 27.08430 (4.38%) 25.98450 25.90290 - 27.23590 4.4822 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 5.4528 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.065 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.82400 24.55900 - 25.46600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.88
20 day DMA 26.76
35 day DMA 26.65
50 day DMA 26.48
100 day DMA 26.28
150 day DMA 26.23
200 day DMA 26.29

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9726.96
12 day EMA26.8926.8526.83
20 day EMA26.8126.7826.76
35 day EMA26.6326.626.58
50 day EMA26.4926.4726.45

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.012726.98
12 day SMA26.8826.8426.8
20 day SMA26.7626.7326.71
35 day SMA26.6526.6226.6
50 day SMA26.4826.4626.44
100 day SMA26.2826.2726.27
150 day SMA26.2326.2226.22
200 day SMA26.2926.2926.29

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top