ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 35.7 and 35.87

Intraday Target 135.66
Intraday Target 235.73
Intraday Target 335.832833333333
Intraday Target 435.9
Intraday Target 536

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 35.79780 (-0.23%) 35.88130 35.76580 - 35.93490 0 times
Thu 01 October 2026 35.87980 (-0.65%) 36.11490 35.83400 - 36.23820 0.2092 times
Wed 30 September 2026 36.11520 (-0.05%) 36.13680 36.09980 - 36.24360 1.6499 times
Tue 29 September 2026 36.13410 (-0.07%) 36.15560 36.03980 - 36.23260 0.8653 times
Mon 28 September 2026 36.15790 (0.08%) 36.17700 36.09800 - 36.22120 1.6325 times
Fri 25 September 2026 36.12740 (-0.21%) 36.19920 36.09360 - 36.27310 1.7213 times
Thu 24 September 2026 36.20320 (0.01%) 36.19900 36.10770 - 36.28390 0.2386 times
Wed 23 September 2026 36.19880 (-0.23%) 36.27880 36.12060 - 36.29010 0.9724 times
Tue 22 September 2026 36.28220 (-0.34%) 36.40590 36.21980 - 36.42050 1.8686 times
Mon 21 September 2026 36.40540 (-0.27%) 36.52770 36.36090 - 36.58220 0.8422 times
Fri 18 September 2026 36.50330 (-0.19%) 36.57030 36.44340 - 36.58290 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 35.54 and 36.02

Weekly Target 135.46
Weekly Target 235.63
Weekly Target 335.935733333333
Weekly Target 436.11
Weekly Target 536.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 35.79780 (-0.91%) 36.17700 35.76580 - 36.24360 0.9813 times
Fri 25 September 2026 36.12740 (-1.03%) 36.52770 36.09360 - 36.58220 1.271 times
Fri 18 September 2026 36.50330 (-0.54%) 36.70110 36.44340 - 36.83550 0.981 times
Fri 11 September 2026 36.70010 (-0.1%) 36.63630 36.55330 - 36.81560 0.4803 times
Fri 04 September 2026 36.73820 (0.21%) 36.66190 36.65350 - 36.90660 1.0837 times
Fri 28 August 2026 36.66000 (-1.39%) 37.17600 36.66000 - 37.22720 1.1806 times
Fri 21 August 2026 37.17560 (0.36%) 37.04200 36.79750 - 37.35640 1.3602 times
Fri 14 August 2026 37.04400 (-0.62%) 37.27300 36.85960 - 37.28950 0.8772 times
Fri 07 August 2026 37.27600 (0.06%) 37.26210 37.07630 - 37.45700 1.0503 times
Fri 31 July 2026 37.25380 (1.31%) 36.77800 36.70400 - 37.41660 0.7343 times
Fri 24 July 2026 36.77210 (-0.78%) 36.93980 36.75290 - 37.11020 0.5473 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 35.55 and 36.02

Monthly Target 135.46
Monthly Target 235.63
Monthly Target 335.933933333333
Monthly Target 436.1
Monthly Target 536.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 35.79780 (-0.88%) 36.11490 35.76580 - 36.23820 0.0143 times
Wed 30 September 2026 36.11520 (-1.89%) 36.82750 36.03980 - 36.90660 1.435 times
Mon 31 August 2026 36.81230 (-1.19%) 37.26210 36.65350 - 37.45700 1.3555 times
Fri 31 July 2026 37.25380 (2.47%) 36.35070 36.21810 - 37.41660 1.3007 times
Tue 30 June 2026 36.35470 (-0.82%) 36.63080 35.95930 - 36.72340 1.5573 times
Fri 29 May 2026 36.65590 (-1.08%) 37.05450 36.43450 - 37.23460 1.0486 times
Thu 30 April 2026 37.05580 (0.35%) 36.93500 36.77550 - 37.32690 0.894 times
Tue 31 March 2026 36.92490 (-0.42%) 37.07580 36.53120 - 37.19300 0.9815 times
Fri 27 February 2026 37.07970 (-1%) 37.53880 36.83230 - 37.65410 0.5438 times
Fri 30 January 2026 37.45290 (1.72%) 36.80270 36.58150 - 37.71850 0.8695 times
Wed 31 December 2025 36.82100 (1.13%) 36.41140 36.18490 - 37.27000 0.6968 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTWD are 34.81 and 36.76

Yearly Target 134.47
Yearly Target 235.14
Yearly Target 336.427366666667
Yearly Target 437.09
Yearly Target 538.38

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 35.79780 (-2.78%) 36.80270 35.76580 - 37.71850 7.9458 times
Wed 31 December 2025 36.82100 (8.63%) 34.04100 32.64100 - 37.49800 2.0542 times
Tue 31 December 2024 33.89500 (0.06%) 33.87500 33.52000 - 35.96100 0 times
Fri 29 December 2023 33.87600 (3.34%) 32.77500 32.12500 - 35.68100 0 times
Fri 30 December 2022 32.78100 (3.97%) 31.52000 29.20000 - 33.19300 0 times
Fri 31 December 2021 31.53000 (-8.47%) 34.48400 30.70400 - 34.50000 0 times
Thu 31 December 2020 34.44700 (2.71%) 33.56600 32.25400 - 35.15000 0 times
Tue 31 December 2019 33.53900 (-4.42%) 35.08900 33.33300 - 35.42200 0 times
Mon 31 December 2018 35.08900 (1.3%) 34.54000 33.73300 - 35.56600 0 times
Wed 27 December 2017 34.63900 (5.6%) 31.43700 31.24000 - 35.27200 0 times
Fri 30 December 2016 32.80200 (0%) 34.23700 32.27900 - 35.30300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and EuroDollar EURTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTWD stock. Volume based technical analysis of EuroDollar EURTWD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.2
20 day DMA 36.38
35 day DMA 36.64
50 day DMA 36.79
100 day DMA 36.7
150 day DMA 36.79
200 day DMA 36.86

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9836.0736.17
12 day EMA36.1736.2436.31
20 day EMA36.3336.3936.44
35 day EMA36.5436.5836.62
50 day EMA36.7136.7536.79

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.0836.15
12 day SMA36.236.2636.33
20 day SMA36.3836.4436.48
35 day SMA36.6436.6736.71
50 day SMA36.7936.8136.83
100 day SMA36.736.7136.72
150 day SMA36.7936.7936.8
200 day SMA36.8636.8636.86

Videos related to: EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top